| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2007 | USD | 21.4602 | 21.4799 | 20.6903 | 21.0299 | 8.3051 | -0.46 (-2.14%) | 1,039,980 |
| 16 Oct 2007 | USD | 21.5298 | 21.6199 | 21.3998 | 21.49 | 8.4868 | -0.13 (-0.60%) | 274,766 |
| 15 Oct 2007 | USD | 21.6297 | 21.8 | 21.4799 | 21.6199 | 8.5381 | -0.12 (-0.55%) | 314,275 |
| 12 Oct 2007 | USD | 21.5502 | 21.9998 | 21.4499 | 21.7398 | 8.5855 | +0.16 (+0.74%) | 297,753 |
| 11 Oct 2007 | USD | 22.0801 | 22.2602 | 21.2499 | 21.58 | 8.5224 | -0.49 (-2.22%) | 652,973 |
| 10 Oct 2007 | USD | 21.9501 | 22.1401 | 21.9202 | 22.0702 | 8.716 | +0.12 (+0.55%) | 267,223 |
| 9 Oct 2007 | USD | 21.8102 | 21.9501 | 21.5502 | 21.9501 | 8.6685 | +0.14 (+0.64%) | 366,893 |
| 8 Oct 2007 | USD | 21.5502 | 22.0101 | 21.5502 | 21.8102 | 8.6133 | -0.21 (-0.95%) | 349,653 |
| 5 Oct 2007 | USD | 22.2998 | 22.3503 | 21.9601 | 22.02 | 8.6961 | -0.12 (-0.54%) | 331,156 |
| 4 Oct 2007 | USD | 21.9101 | 22.1401 | 21.7599 | 22.1401 | 8.7436 | +0.24 (+1.10%) | 313,556 |
| 3 Oct 2007 | USD | 22.0299 | 22.2 | 21.6402 | 21.9 | 8.6488 | -0.3 (-1.35%) | 775,271 |
| 2 Oct 2007 | USD | 22.2202 | 22.4199 | 22.0314 | 22.2 | 8.7672 | -0.2 (-0.89%) | 702,719 |
| 1 Oct 2007 | USD | 22.4901 | 22.5002 | 22.3503 | 22.4002 | 8.8463 | -0.01 (-0.04%) | 461,894 |
| 28 Sep 2007 | USD | 22.7601 | 22.8299 | 22.3199 | 22.4098 | 8.8501 | -0.25 (-1.10%) | 328,462 |
| 27 Sep 2007 | USD | 22.6599 | 22.6901 | 22.4002 | 22.6599 | 8.9489 | +0.06 (+0.27%) | 229,331 |
| 26 Sep 2007 | USD | 22.7899 | 22.8601 | 22.4401 | 22.6 | 8.9252 | -0.07 (-0.31%) | 432,442 |
| 25 Sep 2007 | USD | 22.6901 | 22.74 | 22.4002 | 22.67 | 8.9528 | -0.02 (-0.09%) | 392,395 |
| 24 Sep 2007 | USD | 22.9299 | 23.0098 | 22.6 | 22.6901 | 8.9608 | -0.25 (-1.09%) | 500,326 |
| 21 Sep 2007 | USD | 23.7498 | 23.7498 | 22.9001 | 22.94 | 9.0595 | -0.59 (-2.51%) | 1,390,172 |
| 20 Sep 2007 | USD | 23.27 | 23.53 | 23.26 | 23.53 | 9.2925 | +0.31 (+1.33%) | 424,720 |
| 19 Sep 2007 | USD | 23.32 | 23.4499 | 23.0001 | 23.2201 | 9.1701 | -0.09 (-0.39%) | 602,869 |
| 18 Sep 2007 | USD | 22.6 | 23.31 | 22.3503 | 23.31 | 9.2056 | +0.205 (+2.28%) | 827,351 |
| 18 Sep 2007 |
|
|||||||
| 17 Sep 2007 | USD | 23.55 | 24.3801 | 23.55 | 23.9302 | 9.0005 | +0.48 (+2.05%) | 894,363 |
| 14 Sep 2007 | USD | 23.0998 | 23.67 | 23.0599 | 23.4499 | 8.8198 | +0.25 (+1.08%) | 614,156 |
| 13 Sep 2007 | USD | 23.2502 | 23.4001 | 23.1601 | 23.1996 | 8.7257 | +0.03 (+0.13%) | 681,474 |
| 12 Sep 2007 | USD | 23.2502 | 23.44 | 23.1302 | 23.17 | 8.7146 | -0.05 (-0.22%) | 542,690 |
| 11 Sep 2007 | USD | 23.1801 | 23.2202 | 23.0003 | 23.2202 | 8.7335 | +0.21 (+0.91%) | 488,383 |
| 10 Sep 2007 | USD | 23.1101 | 23.27 | 22.7499 | 23.0097 | 8.6543 | +0.029 (+0.13%) | 495,360 |
| 7 Sep 2007 | USD | 23.0998 | 23.28 | 22.7101 | 22.9802 | 8.6432 | -0.09 (-0.39%) | 640,744 |
| 6 Sep 2007 | USD | 23.27 | 23.34 | 23.0097 | 23.07 | 8.677 | -0.24 (-1.03%) | 249,471 |
