| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2007 | USD | 22.2 | 22.3398 | 21.8401 | 21.9302 | 8.2483 | -0.22 (-0.99%) | 649,040 |
| 24 Jul 2007 | USD | 22.2501 | 22.46 | 22.1103 | 22.15 | 8.3309 | -0.31 (-1.38%) | 591,528 |
| 23 Jul 2007 | USD | 22.5301 | 22.73 | 22.4097 | 22.46 | 8.4475 | -0.03 (-0.13%) | 554,192 |
| 20 Jul 2007 | USD | 22.46 | 22.6599 | 22.2501 | 22.4903 | 8.4589 | -0.02 (-0.09%) | 774,624 |
| 19 Jul 2007 | USD | 22.31 | 22.7001 | 22.2999 | 22.5103 | 8.4664 | +0.26 (+1.17%) | 728,615 |
| 18 Jul 2007 | USD | 21.9998 | 22.2701 | 21.9501 | 22.2501 | 8.3686 | +0.1 (+0.45%) | 388,067 |
| 17 Jul 2007 | USD | 22.3199 | 22.3703 | 22.15 | 22.15 | 8.3309 | -0.21 (-0.94%) | 392,592 |
| 16 Jul 2007 | USD | 22.4999 | 22.5399 | 22.2488 | 22.3602 | 8.41 | -0.12 (-0.53%) | 516,144 |
| 13 Jul 2007 | USD | 22.4999 | 22.5801 | 22.2501 | 22.48 | 8.4551 | -0.02 (-0.09%) | 617,927 |
| 12 Jul 2007 | USD | 22.3503 | 22.4999 | 22.2999 | 22.4999 | 8.4625 | +0.29 (+1.30%) | 635,652 |
| 11 Jul 2007 | USD | 21.9998 | 22.2602 | 21.9202 | 22.2101 | 8.3535 | +0.11 (+0.50%) | 516,479 |
| 10 Jul 2007 | USD | 22.2999 | 22.48 | 22.0802 | 22.1001 | 8.3122 | -0.28 (-1.25%) | 653,189 |
| 9 Jul 2007 | USD | 22.4999 | 22.4999 | 22.2899 | 22.3801 | 8.4175 | -0.12 (-0.53%) | 346,582 |
| 6 Jul 2007 | USD | 22.48 | 22.55 | 22.3602 | 22.4999 | 8.4625 | -0.01 (-0.05%) | 425,214 |
| 5 Jul 2007 | USD | 22.4999 | 22.5999 | 22.43 | 22.5103 | 8.4664 | 0.0 (0.0%) | 556,078 |
| 4 Jul 2007 | USD | 22.5103 | 22.5103 | 22.5103 | 22.5103 | 8.4664 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 22.4501 | 22.55 | 22.2 | 22.5103 | 8.4664 | -0.09 (-0.40%) | 447,276 |
| 2 Jul 2007 | USD | 22.7101 | 22.9802 | 22.48 | 22.5999 | 8.5001 | +0.07 (+0.31%) | 768,402 |
| 29 Jun 2007 | USD | 22.6502 | 22.91 | 22.3199 | 22.5301 | 8.4739 | +0.14 (+0.63%) | 1,111,213 |
| 28 Jun 2007 | USD | 22.6599 | 22.69 | 22.2501 | 22.3901 | 8.4212 | -0.23 (-1.02%) | 775,756 |
| 27 Jun 2007 | USD | 22.3301 | 22.6203 | 22.2101 | 22.6203 | 8.5078 | +0.08 (+0.36%) | 933,773 |
| 26 Jun 2007 | USD | 21.8602 | 22.7801 | 21.8202 | 22.5399 | 8.4776 | +0.59 (+2.69%) | 1,488,343 |
| 25 Jun 2007 | USD | 22.2 | 22.69 | 21.8202 | 21.9501 | 8.2557 | -0.2 (-0.90%) | 1,493,622 |
| 22 Jun 2007 | USD | 22.0101 | 22.15 | 21.75 | 22.15 | 8.3309 | +0.5 (+2.31%) | 2,918,796 |
| 21 Jun 2007 | USD | 21.2499 | 21.88 | 20.9204 | 21.6502 | 8.143 | +1.76 (+8.85%) | 3,273,864 |
| 20 Jun 2007 | USD | 20.01 | 20.24 | 19.8599 | 19.89 | 7.4809 | -0.11 (-0.55%) | 385,238 |
| 19 Jun 2007 | USD | 19.99 | 20.0997 | 19.6204 | 19.9998 | 7.5222 | -0.15 (-0.74%) | 478,578 |
| 18 Jun 2007 | USD | 20.9404 | 20.9404 | 20.0901 | 20.1499 | 7.5787 | -1.04 (-4.91%) | 733,895 |
| 15 Jun 2007 | USD | 21.3998 | 21.3998 | 20.9999 | 21.1902 | 7.9699 | +0.3 (+1.44%) | 1,240,946 |
| 14 Jun 2007 | USD | 20.6803 | 20.89 | 20.6198 | 20.89 | 7.857 | +0.25 (+1.21%) | 500,640 |
