| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 10.96 | 11.065 | 10.89 | 10.96 | 10.96 | +0.05 (+0.46%) | 933,897 |
| 27 Mar 2024 | USD | 10.75 | 10.92 | 10.66 | 10.91 | 10.91 | +0.24 (+2.25%) | 896,794 |
| 26 Mar 2024 | USD | 10.75 | 10.78 | 10.59 | 10.67 | 10.67 | -0.04 (-0.37%) | 754,145 |
| 25 Mar 2024 | USD | 10.88 | 10.91 | 10.69 | 10.71 | 10.71 | -0.09 (-0.83%) | 613,513 |
| 22 Mar 2024 | USD | 11.03 | 11.03 | 10.75 | 10.8 | 10.8 | -0.22 (-2.00%) | 816,294 |
| 21 Mar 2024 | USD | 10.9 | 11.3 | 10.84 | 11.02 | 11.02 | +0.12 (+1.10%) | 1,180,760 |
| 20 Mar 2024 | USD | 10.8 | 10.95 | 10.69 | 10.9 | 10.9 | +0.05 (+0.46%) | 755,552 |
| 19 Mar 2024 | USD | 10.7 | 10.91 | 10.67 | 10.85 | 10.85 | +0.07 (+0.65%) | 884,210 |
| 18 Mar 2024 | USD | 10.79 | 10.885 | 10.6308 | 10.78 | 10.78 | -0.01 (-0.09%) | 986,629 |
| 15 Mar 2024 | USD | 10.75 | 10.93 | 10.69 | 10.79 | 10.79 | -0.03 (-0.28%) | 1,879,343 |
| 14 Mar 2024 | USD | 11.14 | 11.23 | 10.73 | 10.82 | 10.82 | -0.35 (-3.13%) | 1,066,189 |
| 13 Mar 2024 | USD | 11.2 | 11.28 | 11.125 | 11.17 | 11.17 | -0.03 (-0.27%) | 782,337 |
| 12 Mar 2024 | USD | 11.15 | 11.3 | 11.035 | 11.2 | 11.2 | +0.09 (+0.81%) | 910,385 |
| 11 Mar 2024 | USD | 11.09 | 11.2 | 11.01 | 11.11 | 11.11 | -0.02 (-0.18%) | 730,995 |
| 8 Mar 2024 | USD | 11.09 | 11.195 | 11.06 | 11.13 | 11.13 | +0.09 (+0.82%) | 701,600 |
| 7 Mar 2024 | USD | 11 | 11.14 | 10.95 | 11.04 | 11.04 | +0.11 (+1.01%) | 689,968 |
| 6 Mar 2024 | USD | 10.91 | 11.04 | 10.86 | 10.93 | 10.93 | +0.08 (+0.74%) | 1,013,977 |
| 5 Mar 2024 | USD | 10.89 | 11.035 | 10.815 | 10.85 | 10.85 | -0.07 (-0.64%) | 1,018,112 |
| 4 Mar 2024 | USD | 10.79 | 10.95 | 10.72 | 10.92 | 10.92 | +0.09 (+0.83%) | 1,111,329 |
| 1 Mar 2024 | USD | 10.94 | 10.965 | 10.7 | 10.83 | 10.83 | -0.33 (-2.96%) | 1,287,724 |
| 29 Feb 2024 | USD | 11.31 | 11.33 | 11.065 | 11.16 | 11.16 | 0.0 (0.0%) | 1,252,233 |
| 28 Feb 2024 | USD | 11.12 | 11.22 | 11.05 | 11.16 | 11.16 | 0.0 (0.0%) | 746,969 |
| 27 Feb 2024 | USD | 11.31 | 11.38 | 11.125 | 11.16 | 11.16 | -0.12 (-1.06%) | 787,119 |
| 26 Feb 2024 | USD | 11.25 | 11.35 | 11.15 | 11.28 | 11.28 | +0.02 (+0.18%) | 657,753 |
| 23 Feb 2024 | USD | 11.19 | 11.3 | 11.105 | 11.26 | 11.26 | +0.07 (+0.63%) | 939,863 |
| 22 Feb 2024 | USD | 11.1 | 11.265 | 11.01 | 11.19 | 11.19 | +0.07 (+0.63%) | 845,013 |
| 21 Feb 2024 | USD | 11.13 | 11.2 | 11.01 | 11.12 | 11.12 | +0.03 (+0.27%) | 987,250 |
| 20 Feb 2024 | USD | 11.27 | 11.5 | 11 | 11.09 | 11.09 | -0.24 (-2.12%) | 1,561,399 |
| 16 Feb 2024 | USD | 11.21 | 11.425 | 11.07 | 11.33 | 11.33 | +0.04 (+0.35%) | 1,106,008 |
| 15 Feb 2024 | USD | 11.76 | 11.76 | 11.12 | 11.29 | 11.29 | -0.48 (-4.08%) | 2,339,285 |
