| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 13.37 | 13.53 | 13.25 | 13.4 | 9.5035 | +0.03 (+0.22%) | 497,700 |
| 1 Oct 2021 | USD | 12.82 | 13.58 | 12.8 | 13.37 | 9.4823 | +0.62 (+4.86%) | 1,115,200 |
| 30 Sep 2021 | USD | 12.95 | 12.98 | 12.69 | 12.75 | 9.0426 | -0.17 (-1.32%) | 700,500 |
| 29 Sep 2021 | USD | 12.72 | 12.95 | 12.64 | 12.92 | 9.1631 | +0.17 (+1.33%) | 360,600 |
| 28 Sep 2021 | USD | 12.73 | 12.91 | 12.64 | 12.75 | 9.0426 | +0.02 (+0.16%) | 594,300 |
| 27 Sep 2021 | USD | 12.35 | 12.89 | 12.35 | 12.73 | 9.0284 | +0.39 (+3.16%) | 591,700 |
| 24 Sep 2021 | USD | 12.43 | 12.53 | 12.33 | 12.34 | 8.7518 | -0.18 (-1.44%) | 357,200 |
| 23 Sep 2021 | USD | 12.39 | 12.63 | 12.35 | 12.52 | 8.8794 | +0.21 (+1.71%) | 404,800 |
| 22 Sep 2021 | USD | 12.21 | 12.39 | 12.21 | 12.31 | 8.7305 | +0.15 (+1.23%) | 436,700 |
| 21 Sep 2021 | USD | 12.26 | 12.4 | 12.08 | 12.16 | 8.6241 | -0.02 (-0.16%) | 424,000 |
| 20 Sep 2021 | USD | 12.08 | 12.26 | 12 | 12.18 | 8.6383 | -0.19 (-1.54%) | 583,100 |
| 17 Sep 2021 | USD | 12.39 | 12.41 | 12.2 | 12.37 | 8.773 | -0.01 (-0.08%) | 1,360,100 |
| 16 Sep 2021 | USD | 12.55 | 12.67 | 12.26 | 12.38 | 8.7801 | -0.16 (-1.28%) | 752,000 |
| 15 Sep 2021 | USD | 12.42 | 12.69 | 12.24 | 12.54 | 8.8936 | +0.1 (+0.80%) | 761,100 |
| 14 Sep 2021 | USD | 13.02 | 13.03 | 12.42 | 12.44 | 8.8227 | -0.55 (-4.23%) | 1,030,800 |
| 13 Sep 2021 | USD | 14.18 | 14.25 | 12.9 | 12.99 | 9.2128 | -1.37 (-9.54%) | 1,440,400 |
| 10 Sep 2021 | USD | 14.64 | 14.73 | 14.33 | 14.36 | 10.1844 | -0.25 (-1.71%) | 495,134 |
| 9 Sep 2021 | USD | 14.81 | 14.84 | 14.602 | 14.61 | 10.3617 | -0.3 (-2.01%) | 498,409 |
| 8 Sep 2021 | USD | 15 | 15.035 | 14.78 | 14.91 | 10.5745 | -0.16 (-1.06%) | 406,454 |
| 7 Sep 2021 | USD | 15.2 | 15.25 | 15.06 | 15.07 | 10.6879 | -0.17 (-1.12%) | 287,769 |
| 3 Sep 2021 | USD | 15.26 | 15.26 | 15.05 | 15.24 | 10.8085 | -0.02 (-0.13%) | 367,018 |
| 2 Sep 2021 | USD | 15.1 | 15.311 | 15.06 | 15.26 | 10.8227 | +0.2 (+1.33%) | 428,154 |
| 1 Sep 2021 | USD | 15.12 | 15.2 | 14.85 | 15.06 | 10.6809 | +0.04 (+0.27%) | 444,586 |
| 31 Aug 2021 | USD | 14.96 | 15.079 | 14.77 | 15.02 | 10.6525 | +0.12 (+0.81%) | 585,195 |
| 30 Aug 2021 | USD | 15.01 | 15.1001 | 14.84 | 14.9 | 10.5674 | -0.04 (-0.27%) | 518,810 |
| 27 Aug 2021 | USD | 14.42 | 15 | 14.42 | 14.94 | 10.5957 | +0.55 (+3.82%) | 746,921 |
| 26 Aug 2021 | USD | 14.55 | 14.68 | 14.39 | 14.39 | 10.2057 | -0.1 (-0.69%) | 361,923 |
| 25 Aug 2021 | USD | 14.54 | 14.69 | 14.4 | 14.49 | 10.2766 | +0.01 (+0.07%) | 781,416 |
| 24 Aug 2021 | USD | 14.45 | 14.54 | 14.31 | 14.48 | 10.2695 | +0.08 (+0.56%) | 224,273 |
| 23 Aug 2021 | USD | 14.43 | 14.49 | 14.31 | 14.4 | 10.2128 | +0.13 (+0.91%) | 264,626 |
