| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 14.1 | 14.37 | 14.06 | 14.27 | 10.1206 | +0.11 (+0.78%) | 344,188 |
| 19 Aug 2021 | USD | 14.23 | 14.32 | 14.07 | 14.16 | 10.0426 | -0.21 (-1.46%) | 472,415 |
| 18 Aug 2021 | USD | 14.39 | 14.56 | 14.33 | 14.37 | 10.1915 | -0.09 (-0.62%) | 343,496 |
| 17 Aug 2021 | USD | 14.31 | 14.47 | 14.19 | 14.46 | 10.2553 | +0.03 (+0.21%) | 415,595 |
| 16 Aug 2021 | USD | 14.53 | 14.6 | 14.38 | 14.43 | 10.234 | -0.12 (-0.82%) | 300,123 |
| 13 Aug 2021 | USD | 14.63 | 14.74 | 14.39 | 14.55 | 10.3191 | -0.02 (-0.14%) | 514,583 |
| 12 Aug 2021 | USD | 14.7 | 14.805 | 14.5 | 14.57 | 10.3333 | -0.15 (-1.02%) | 491,704 |
| 11 Aug 2021 | USD | 14.65 | 14.8 | 14.4 | 14.72 | 10.4397 | +0.2 (+1.38%) | 366,569 |
| 10 Aug 2021 | USD | 14.24 | 14.59 | 14.21 | 14.52 | 10.2979 | +0.23 (+1.61%) | 424,389 |
| 9 Aug 2021 | USD | 14.21 | 14.38 | 14.11 | 14.29 | 10.1348 | +0.04 (+0.28%) | 340,106 |
| 6 Aug 2021 | USD | 14.49 | 14.5 | 14.1 | 14.25 | 10.1064 | -0.07 (-0.49%) | 491,763 |
| 5 Aug 2021 | USD | 13.79 | 14.37 | 13.61 | 14.32 | 10.156 | +1.13 (+8.57%) | 705,866 |
| 4 Aug 2021 | USD | 13.3 | 13.38 | 13.12 | 13.19 | 9.3546 | -0.25 (-1.86%) | 383,876 |
| 3 Aug 2021 | USD | 13.3 | 13.51 | 13.2 | 13.44 | 9.5319 | +0.19 (+1.43%) | 724,550 |
| 2 Aug 2021 | USD | 13.36 | 13.69 | 13.22 | 13.25 | 9.3972 | -0.11 (-0.82%) | 394,403 |
| 30 Jul 2021 | USD | 13.39 | 13.56 | 13.19 | 13.36 | 9.4752 | -0.07 (-0.52%) | 458,482 |
| 29 Jul 2021 | USD | 13.52 | 13.58 | 13.42 | 13.43 | 9.5248 | +0.05 (+0.37%) | 270,731 |
| 28 Jul 2021 | USD | 13.35 | 13.53 | 13.185 | 13.38 | 9.4894 | +0.11 (+0.83%) | 286,475 |
| 27 Jul 2021 | USD | 13.25 | 13.3218 | 13.13 | 13.27 | 9.4113 | -0.08 (-0.60%) | 282,106 |
| 26 Jul 2021 | USD | 13.3 | 13.47 | 13.18 | 13.35 | 9.4681 | +0.11 (+0.83%) | 279,114 |
| 23 Jul 2021 | USD | 13.27 | 13.29 | 13.06 | 13.24 | 9.3901 | +0.08 (+0.61%) | 546,258 |
| 22 Jul 2021 | USD | 13.52 | 13.59 | 13.16 | 13.16 | 9.3333 | -0.41 (-3.02%) | 415,878 |
| 21 Jul 2021 | USD | 13.51 | 13.73 | 13.41 | 13.57 | 9.6241 | +0.21 (+1.57%) | 364,308 |
| 20 Jul 2021 | USD | 13.09 | 13.5 | 13.02 | 13.36 | 9.4752 | +0.28 (+2.14%) | 620,202 |
| 19 Jul 2021 | USD | 13.2 | 13.34 | 12.91 | 13.08 | 9.2766 | -0.33 (-2.46%) | 699,706 |
| 16 Jul 2021 | USD | 13.77 | 13.82 | 13.4 | 13.41 | 9.5106 | -0.22 (-1.61%) | 375,167 |
| 15 Jul 2021 | USD | 13.46 | 13.65 | 13.45 | 13.63 | 9.6667 | 0.0 (0.0%) | 351,840 |
| 14 Jul 2021 | USD | 13.67 | 13.74 | 13.55 | 13.63 | 9.6667 | +0.04 (+0.29%) | 318,082 |
| 13 Jul 2021 | USD | 13.98 | 13.98 | 13.57 | 13.59 | 9.6383 | -0.38 (-2.72%) | 428,140 |
| 12 Jul 2021 | USD | 13.69 | 14.025 | 13.65 | 13.97 | 9.9078 | +0.18 (+1.31%) | 331,302 |
