| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 13.665 | 13.9 | 13.65 | 13.79 | 9.7801 | +0.22 (+1.62%) | 309,210 |
| 8 Jul 2021 | USD | 13.41 | 13.655 | 13.22 | 13.57 | 9.6241 | -0.06 (-0.44%) | 595,965 |
| 7 Jul 2021 | USD | 13.8 | 13.96 | 13.56 | 13.63 | 9.6667 | -0.18 (-1.30%) | 401,129 |
| 6 Jul 2021 | USD | 14.16 | 14.17 | 13.73 | 13.81 | 9.7943 | -0.36 (-2.54%) | 580,683 |
| 2 Jul 2021 | USD | 14.21 | 14.26 | 14.1 | 14.17 | 10.0496 | -0.04 (-0.28%) | 365,966 |
| 1 Jul 2021 | USD | 14.2 | 14.34 | 14.095 | 14.21 | 10.078 | +0.07 (+0.50%) | 497,055 |
| 30 Jun 2021 | USD | 14 | 14.22 | 13.97 | 14.14 | 10.0284 | +0.13 (+0.93%) | 531,177 |
| 29 Jun 2021 | USD | 13.88 | 14.09 | 13.87 | 14.01 | 9.9362 | +0.17 (+1.23%) | 649,709 |
| 28 Jun 2021 | USD | 13.75 | 13.86 | 13.54 | 13.84 | 9.8156 | +0.03 (+0.22%) | 704,717 |
| 25 Jun 2021 | USD | 13.94 | 14.04 | 13.81 | 13.81 | 9.7943 | -0.07 (-0.50%) | 1,004,395 |
| 24 Jun 2021 | USD | 13.68 | 13.94 | 13.6 | 13.88 | 9.844 | +0.26 (+1.91%) | 391,850 |
| 23 Jun 2021 | USD | 13.57 | 13.825 | 13.525 | 13.62 | 9.6596 | +0.06 (+0.44%) | 552,775 |
| 22 Jun 2021 | USD | 13.52 | 13.57 | 13.35 | 13.56 | 9.617 | +0.03 (+0.22%) | 313,012 |
| 21 Jun 2021 | USD | 13.18 | 13.555 | 13.15 | 13.53 | 9.5957 | +0.49 (+3.76%) | 642,126 |
| 18 Jun 2021 | USD | 13.55 | 13.585 | 13.03 | 13.04 | 9.2482 | -0.65 (-4.75%) | 1,500,291 |
| 17 Jun 2021 | USD | 14.04 | 14.12 | 13.605 | 13.69 | 9.7092 | -0.39 (-2.77%) | 438,145 |
| 16 Jun 2021 | USD | 14.06 | 14.39 | 14.01 | 14.08 | 9.9858 | +0.01 (+0.07%) | 592,373 |
| 15 Jun 2021 | USD | 14.23 | 14.32 | 14.03 | 14.07 | 9.9787 | -0.36 (-2.49%) | 431,668 |
| 14 Jun 2021 | USD | 14.55 | 14.56 | 14.3 | 14.43 | 10.234 | -0.13 (-0.89%) | 601,072 |
| 11 Jun 2021 | USD | 14.55 | 14.6 | 14.22 | 14.56 | 10.3262 | +0.05 (+0.34%) | 528,500 |
| 10 Jun 2021 | USD | 14.71 | 14.8 | 14.47 | 14.51 | 10.2908 | -0.15 (-1.02%) | 417,238 |
| 9 Jun 2021 | USD | 14.71 | 14.77 | 14.59 | 14.66 | 10.3972 | -0.01 (-0.07%) | 492,233 |
| 8 Jun 2021 | USD | 14.83 | 14.92 | 14.62 | 14.67 | 10.4043 | -0.18 (-1.21%) | 603,930 |
| 7 Jun 2021 | USD | 14.55 | 14.86 | 14.55 | 14.85 | 10.5319 | +0.35 (+2.41%) | 662,354 |
| 4 Jun 2021 | USD | 14.37 | 14.5 | 14.3125 | 14.5 | 10.2837 | +0.14 (+0.97%) | 560,343 |
| 3 Jun 2021 | USD | 14.16 | 14.36 | 14.13 | 14.36 | 10.1844 | +0.08 (+0.56%) | 811,643 |
| 2 Jun 2021 | USD | 14.35 | 14.41 | 14.16 | 14.28 | 10.1277 | -0.01 (-0.07%) | 617,072 |
| 1 Jun 2021 | USD | 13.87 | 14.49 | 13.85 | 14.29 | 10.1348 | +0.54 (+3.93%) | 765,890 |
| 28 May 2021 | USD | 14.3 | 14.42 | 13.67 | 13.75 | 9.7518 | -0.5 (-3.51%) | 3,056,057 |
| 27 May 2021 | USD | 14.73 | 14.73 | 14.235 | 14.25 | 10.1064 | -0.37 (-2.53%) | 786,800 |
