| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 14.42 | 14.765 | 14.4 | 14.62 | 10.3688 | +0.19 (+1.32%) | 660,141 |
| 25 May 2021 | USD | 14.74 | 14.8 | 14.41 | 14.43 | 10.234 | -0.35 (-2.37%) | 659,441 |
| 24 May 2021 | USD | 14.81 | 14.89 | 14.698 | 14.78 | 10.4823 | +0.08 (+0.54%) | 477,707 |
| 21 May 2021 | USD | 14.78 | 14.88 | 14.535 | 14.7 | 10.4255 | -0.05 (-0.34%) | 1,549,168 |
| 20 May 2021 | USD | 14.67 | 14.79 | 14.46 | 14.75 | 10.461 | +0.02 (+0.14%) | 554,223 |
| 19 May 2021 | USD | 14.41 | 14.81 | 14.24 | 14.73 | 10.4468 | +0.18 (+1.24%) | 865,110 |
| 18 May 2021 | USD | 14.55 | 14.815 | 14.37 | 14.55 | 10.3191 | +0.06 (+0.41%) | 736,129 |
| 17 May 2021 | USD | 13.93 | 14.585 | 13.875 | 14.49 | 10.2766 | +0.65 (+4.70%) | 792,865 |
| 14 May 2021 | USD | 13.87 | 13.91 | 13.61 | 13.84 | 9.8156 | +0.05 (+0.36%) | 546,601 |
| 13 May 2021 | USD | 13.59 | 13.88 | 13.56 | 13.79 | 9.7801 | +0.18 (+1.32%) | 665,468 |
| 12 May 2021 | USD | 13.81 | 13.8733 | 13.51 | 13.61 | 9.6525 | -0.22 (-1.59%) | 493,724 |
| 11 May 2021 | USD | 13.92 | 14.06 | 13.665 | 13.83 | 9.8085 | -0.25 (-1.78%) | 414,917 |
| 10 May 2021 | USD | 13.97 | 14.24 | 13.68 | 14.08 | 9.9858 | +0.16 (+1.15%) | 810,795 |
| 7 May 2021 | USD | 13.9 | 14.06 | 13.79 | 13.92 | 9.8723 | +0.03 (+0.22%) | 766,776 |
| 6 May 2021 | USD | 13.26 | 13.9 | 13.22 | 13.89 | 9.8511 | +0.71 (+5.39%) | 834,996 |
| 5 May 2021 | USD | 13.51 | 13.56 | 13.07 | 13.18 | 9.3475 | -0.35 (-2.59%) | 749,375 |
| 4 May 2021 | USD | 13.23 | 13.68 | 13.23 | 13.53 | 9.5957 | +0.19 (+1.42%) | 880,518 |
| 3 May 2021 | USD | 13.13 | 13.45 | 13.05 | 13.34 | 9.461 | +0.29 (+2.22%) | 974,126 |
| 30 Apr 2021 | USD | 12.9 | 13.11 | 12.81 | 13.05 | 9.2553 | +0.07 (+0.54%) | 683,599 |
| 29 Apr 2021 | USD | 13.41 | 13.41 | 12.97 | 12.98 | 9.2057 | -0.45 (-3.35%) | 954,754 |
| 28 Apr 2021 | USD | 13.59 | 13.61 | 13.36 | 13.43 | 9.5248 | -0.12 (-0.89%) | 443,588 |
| 27 Apr 2021 | USD | 13.43 | 13.56 | 13.37 | 13.55 | 9.6099 | +0.11 (+0.82%) | 709,134 |
| 26 Apr 2021 | USD | 13.81 | 13.81 | 13.425 | 13.44 | 9.5319 | -0.3 (-2.18%) | 805,000 |
| 23 Apr 2021 | USD | 13.64 | 13.835 | 13.53 | 13.74 | 9.7447 | +0.13 (+0.96%) | 663,146 |
| 22 Apr 2021 | USD | 13.76 | 13.87 | 13.61 | 13.61 | 9.6525 | -0.14 (-1.02%) | 468,545 |
| 21 Apr 2021 | USD | 13.55 | 13.845 | 13.5 | 13.75 | 9.7518 | +0.17 (+1.25%) | 707,907 |
| 20 Apr 2021 | USD | 13.97 | 14.06 | 13.53 | 13.58 | 9.6312 | -0.59 (-4.16%) | 747,488 |
| 19 Apr 2021 | USD | 14.56 | 14.66 | 14.12 | 14.17 | 10.0496 | -0.32 (-2.21%) | 650,151 |
| 16 Apr 2021 | USD | 14.62 | 14.62 | 14.31 | 14.49 | 10.2766 | 0.0 (0.0%) | 587,176 |
| 15 Apr 2021 | USD | 14.52 | 14.55 | 14.3029 | 14.49 | 10.2766 | +0.11 (+0.76%) | 456,323 |
