| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 10.74 | 11.79 | 10.4263 | 11.77 | 11.77 | +1.55 (+15.17%) | 2,822,554 |
| 13 Feb 2024 | USD | 10.24 | 10.355 | 10.135 | 10.22 | 10.22 | -0.28 (-2.67%) | 1,568,020 |
| 12 Feb 2024 | USD | 10.04 | 10.565 | 9.99 | 10.5 | 10.5 | +0.55 (+5.53%) | 2,355,689 |
| 9 Feb 2024 | USD | 9.98 | 9.98 | 9.8 | 9.95 | 9.95 | +0.04 (+0.40%) | 1,363,766 |
| 8 Feb 2024 | USD | 10.06 | 10.0801 | 9.835 | 9.91 | 9.91 | -0.15 (-1.49%) | 2,905,232 |
| 7 Feb 2024 | USD | 10.4 | 10.4 | 10.05 | 10.06 | 10.06 | -0.33 (-3.18%) | 1,388,817 |
| 6 Feb 2024 | USD | 10.25 | 10.4508 | 10.18 | 10.39 | 10.39 | +0.14 (+1.37%) | 628,979 |
| 5 Feb 2024 | USD | 10.35 | 10.41 | 10.21 | 10.25 | 10.25 | -0.19 (-1.82%) | 568,313 |
| 2 Feb 2024 | USD | 10.54 | 10.58 | 10.4 | 10.44 | 10.44 | -0.22 (-2.06%) | 580,126 |
| 1 Feb 2024 | USD | 10.48 | 10.67 | 10.45 | 10.66 | 10.66 | +0.19 (+1.81%) | 706,038 |
| 31 Jan 2024 | USD | 10.79 | 10.8 | 10.44 | 10.47 | 10.47 | -0.33 (-3.06%) | 770,831 |
| 30 Jan 2024 | USD | 10.77 | 10.83 | 10.7 | 10.8 | 10.8 | -0.05 (-0.46%) | 561,521 |
| 29 Jan 2024 | USD | 10.9 | 10.91 | 10.745 | 10.85 | 10.85 | -0.03 (-0.28%) | 520,989 |
| 26 Jan 2024 | USD | 10.98 | 11.06 | 10.88 | 10.88 | 10.88 | +0.03 (+0.28%) | 726,909 |
| 25 Jan 2024 | USD | 10.85 | 10.89 | 10.64 | 10.85 | 10.85 | +0.13 (+1.21%) | 648,704 |
| 24 Jan 2024 | USD | 10.85 | 10.87 | 10.7 | 10.72 | 10.72 | -0.06 (-0.56%) | 765,600 |
| 23 Jan 2024 | USD | 10.63 | 10.81 | 10.48 | 10.78 | 10.78 | +0.26 (+2.47%) | 1,004,500 |
| 22 Jan 2024 | USD | 10.39 | 10.54 | 10.34 | 10.52 | 10.52 | +0.23 (+2.24%) | 1,536,700 |
| 19 Jan 2024 | USD | 10.34 | 10.38 | 10.14 | 10.29 | 10.29 | -0.02 (-0.19%) | 2,874,000 |
| 18 Jan 2024 | USD | 10.3 | 10.39 | 10.19 | 10.31 | 10.31 | +0.01 (+0.10%) | 1,008,000 |
| 17 Jan 2024 | USD | 10.54 | 10.58 | 10.3 | 10.3 | 10.3 | -0.36 (-3.38%) | 901,500 |
| 16 Jan 2024 | USD | 10.87 | 10.96 | 10.65 | 10.66 | 10.66 | -0.26 (-2.38%) | 806,100 |
| 12 Jan 2024 | USD | 11.05 | 11.09 | 10.88 | 10.92 | 10.92 | -0.09 (-0.82%) | 525,600 |
| 11 Jan 2024 | USD | 10.92 | 11.01 | 10.83 | 11.01 | 11.01 | +0.09 (+0.82%) | 657,300 |
| 10 Jan 2024 | USD | 11.05 | 11.14 | 10.88 | 10.92 | 10.92 | -0.1 (-0.91%) | 778,100 |
| 9 Jan 2024 | USD | 11.37 | 11.37 | 10.98 | 11.02 | 11.02 | -0.45 (-3.92%) | 762,900 |
| 8 Jan 2024 | USD | 11.37 | 11.5 | 11.34 | 11.47 | 11.47 | +0.12 (+1.06%) | 550,500 |
| 5 Jan 2024 | USD | 11.34 | 11.45 | 11.3 | 11.35 | 11.35 | -0.04 (-0.35%) | 593,500 |
| 4 Jan 2024 | USD | 11.43 | 11.53 | 11.39 | 11.39 | 11.39 | +0.06 (+0.53%) | 691,300 |
| 3 Jan 2024 | USD | 11.48 | 11.53 | 11.32 | 11.33 | 11.33 | -0.13 (-1.13%) | 876,800 |
