| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 14.24 | 14.44 | 14.24 | 14.38 | 10.1986 | +0.14 (+0.98%) | 343,742 |
| 13 Apr 2021 | USD | 14.41 | 14.44 | 14.12 | 14.24 | 10.0993 | -0.19 (-1.32%) | 441,882 |
| 12 Apr 2021 | USD | 14.2 | 14.47 | 14.15 | 14.43 | 10.234 | -0.04 (-0.28%) | 458,847 |
| 9 Apr 2021 | USD | 14.33 | 14.54 | 14.275 | 14.47 | 10.2624 | +0.21 (+1.47%) | 517,628 |
| 8 Apr 2021 | USD | 14.22 | 14.26 | 14.01 | 14.26 | 10.1135 | +0.18 (+1.28%) | 731,502 |
| 7 Apr 2021 | USD | 14.26 | 14.4 | 13.99 | 14.08 | 9.9858 | -0.04 (-0.28%) | 590,801 |
| 6 Apr 2021 | USD | 14.1 | 14.25 | 14.08 | 14.12 | 10.0142 | +0.02 (+0.14%) | 384,360 |
| 5 Apr 2021 | USD | 14.25 | 14.25 | 14.04 | 14.1 | 10 | -0.02 (-0.14%) | 549,074 |
| 1 Apr 2021 | USD | 13.96 | 14.13 | 13.935 | 14.12 | 10.0142 | +0.17 (+1.22%) | 379,520 |
| 31 Mar 2021 | USD | 14.17 | 14.23 | 13.95 | 13.95 | 9.8936 | -0.2 (-1.41%) | 1,003,979 |
| 30 Mar 2021 | USD | 14.01 | 14.25 | 13.965 | 14.15 | 10.0355 | +0.07 (+0.50%) | 368,880 |
| 29 Mar 2021 | USD | 14.14 | 14.5 | 14.02 | 14.08 | 9.9858 | -0.16 (-1.12%) | 414,791 |
| 26 Mar 2021 | USD | 14.11 | 14.25 | 13.99 | 14.24 | 10.0993 | +0.29 (+2.08%) | 465,113 |
| 25 Mar 2021 | USD | 13.55 | 13.99 | 13.52 | 13.95 | 9.8936 | +0.28 (+2.05%) | 489,235 |
| 24 Mar 2021 | USD | 13.97 | 14.32 | 13.61 | 13.67 | 9.695 | -0.21 (-1.51%) | 639,356 |
| 23 Mar 2021 | USD | 14.09 | 14.28 | 13.71 | 13.88 | 9.844 | -0.34 (-2.39%) | 554,660 |
| 22 Mar 2021 | USD | 14.54 | 14.55 | 13.97 | 14.22 | 10.0851 | -0.39 (-2.67%) | 397,897 |
| 19 Mar 2021 | USD | 14.33 | 14.62 | 14.08 | 14.61 | 10.3617 | +0.31 (+2.17%) | 2,122,633 |
| 18 Mar 2021 | USD | 14.63 | 14.81 | 14.26 | 14.3 | 10.1418 | -0.56 (-3.77%) | 548,535 |
| 17 Mar 2021 | USD | 14.4 | 14.88 | 14.15 | 14.86 | 10.539 | +0.33 (+2.27%) | 827,455 |
| 16 Mar 2021 | USD | 14.7 | 14.9 | 14.451 | 14.53 | 10.305 | -0.25 (-1.69%) | 693,122 |
| 15 Mar 2021 | USD | 14.95 | 14.95 | 14.61 | 14.78 | 10.4823 | -0.18 (-1.20%) | 1,009,715 |
| 12 Mar 2021 | USD | 15.16 | 15.3 | 14.85 | 14.96 | 10.6099 | -0.19 (-1.25%) | 1,166,454 |
| 11 Mar 2021 | USD | 15.14 | 15.16 | 14.77 | 15.15 | 10.7447 | +0.14 (+0.93%) | 702,227 |
| 10 Mar 2021 | USD | 14.6 | 15.07 | 14.49 | 15.01 | 10.6454 | +0.57 (+3.95%) | 860,041 |
| 9 Mar 2021 | USD | 14.29 | 14.605 | 14.02 | 14.44 | 10.2411 | +0.32 (+2.27%) | 700,217 |
| 8 Mar 2021 | USD | 13.92 | 14.2 | 13.78 | 14.12 | 10.0142 | +0.2 (+1.44%) | 893,708 |
| 5 Mar 2021 | USD | 13.61 | 13.92 | 13.33 | 13.92 | 9.8723 | +0.51 (+3.80%) | 666,294 |
| 4 Mar 2021 | USD | 14.01 | 14.05 | 13.33 | 13.41 | 9.5106 | -0.51 (-3.66%) | 791,982 |
| 3 Mar 2021 | USD | 13.89 | 14.14 | 13.8 | 13.92 | 9.8723 | +0.14 (+1.02%) | 553,142 |
