| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 1988 | USD | 7.9639 | 8.2089 | 7.9639 | 7.9639 | 2.8586 | -0.245 (-2.98%) | 7,801 |
| 9 May 1988 | USD | 8.2089 | 8.2089 | 7.9639 | 8.2089 | 2.9465 | +0.245 (+3.08%) | 8,079 |
| 6 May 1988 | USD | 7.9639 | 8.0862 | 7.9639 | 7.9639 | 2.8586 | -0.245 (-2.98%) | 8,915 |
| 5 May 1988 | USD | 8.2089 | 8.2089 | 7.9639 | 8.2089 | 2.9465 | +0.123 (+1.52%) | 183,595 |
| 4 May 1988 | USD | 8.0862 | 8.0862 | 7.9639 | 8.0862 | 2.9025 | +0.122 (+1.54%) | 12,537 |
| 3 May 1988 | USD | 7.9639 | 8.2089 | 7.9639 | 7.9639 | 2.8586 | -0.368 (-4.42%) | 188,052 |
| 2 May 1988 | USD | 8.3318 | 8.4539 | 8.2089 | 8.3318 | 2.9906 | +0.123 (+1.50%) | 10,865 |
| 29 Apr 1988 | USD | 8.2089 | 8.2089 | 7.8414 | 8.2089 | 2.9465 | +0.367 (+4.69%) | 83,857 |
| 28 Apr 1988 | USD | 7.8414 | 7.9639 | 7.8414 | 7.8414 | 2.8146 | -0.122 (-1.54%) | 126,761 |
| 27 Apr 1988 | USD | 7.9639 | 8.0862 | 7.9639 | 7.9639 | 2.8586 | 0.0 (0.0%) | 50,147 |
| 26 Apr 1988 | USD | 7.9639 | 8.0862 | 7.9639 | 7.9639 | 2.8586 | +0.122 (+1.56%) | 24,516 |
| 25 Apr 1988 | USD | 7.8414 | 7.9639 | 7.5961 | 7.8414 | 2.8146 | -0.122 (-1.54%) | 36,218 |
| 22 Apr 1988 | USD | 7.9639 | 8.2089 | 7.8414 | 7.9639 | 2.8586 | -0.122 (-1.51%) | 10,308 |
| 21 Apr 1988 | USD | 8.0862 | 8.2089 | 7.9639 | 8.0862 | 2.9025 | +0.122 (+1.54%) | 20,059 |
| 20 Apr 1988 | USD | 7.9639 | 7.9639 | 7.9639 | 7.9639 | 2.8586 | 0.0 (0.0%) | 0 |
| 19 Apr 1988 | USD | 7.9639 | 8.0862 | 7.8414 | 7.9639 | 2.8586 | +0.122 (+1.56%) | 91,380 |
| 18 Apr 1988 | USD | 7.8414 | 8.0862 | 7.8414 | 7.8414 | 2.8146 | -0.245 (-3.03%) | 14,766 |
| 15 Apr 1988 | USD | 8.0862 | 8.0862 | 7.9639 | 8.0862 | 2.9025 | 0.0 (0.0%) | 72,435 |
| 14 Apr 1988 | USD | 8.0862 | 8.2089 | 8.0862 | 8.0862 | 2.9025 | -0.246 (-2.95%) | 57,948 |
| 13 Apr 1988 | USD | 8.3318 | 8.6989 | 8.3318 | 8.3318 | 2.9906 | -0.367 (-4.22%) | 26,745 |
| 12 Apr 1988 | USD | 8.6989 | 8.6989 | 8.5767 | 8.6989 | 3.1224 | 0.0 (0.0%) | 22,845 |
| 11 Apr 1988 | USD | 8.6989 | 8.6989 | 8.5767 | 8.6989 | 3.1224 | +0.122 (+1.42%) | 28,138 |
| 8 Apr 1988 | USD | 8.5767 | 8.6989 | 8.4539 | 8.5767 | 3.0785 | -0.245 (-2.78%) | 33,989 |
| 7 Apr 1988 | USD | 8.8215 | 8.8215 | 8.6989 | 8.8215 | 3.1664 | +0.123 (+1.41%) | 13,373 |
| 6 Apr 1988 | USD | 8.6989 | 8.8215 | 8.6989 | 8.6989 | 3.1224 | 0.0 (0.0%) | 18,387 |
| 5 Apr 1988 | USD | 8.6989 | 8.8215 | 8.5767 | 8.6989 | 3.1224 | -0.123 (-1.39%) | 21,731 |
| 4 Apr 1988 | USD | 8.8215 | 8.944 | 8.6989 | 8.8215 | 3.1664 | -0.122 (-1.37%) | 22,566 |
| 1 Apr 1988 | USD | 8.944 | 8.944 | 8.944 | 8.944 | 3.2104 | 0.0 (0.0%) | 0 |
| 31 Mar 1988 | USD | 8.944 | 9.0669 | 8.944 | 8.944 | 3.2104 | -0.123 (-1.36%) | 18,387 |
| 30 Mar 1988 | USD | 9.0669 | 9.0669 | 9.0669 | 9.0669 | 3.2545 | 0.0 (0.0%) | 0 |
