| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 1988 | USD | 9.0669 | 9.1892 | 8.944 | 9.0669 | 3.2545 | +0.123 (+1.37%) | 79,400 |
| 28 Mar 1988 | USD | 8.944 | 8.944 | 8.944 | 8.944 | 3.2104 | -0.123 (-1.36%) | 4,736 |
| 25 Mar 1988 | USD | 9.0669 | 9.1892 | 8.944 | 9.0669 | 3.2545 | -0.245 (-2.63%) | 154,342 |
| 24 Mar 1988 | USD | 9.3116 | 9.3116 | 8.944 | 9.3116 | 3.3423 | +0.122 (+1.33%) | 86,086 |
| 23 Mar 1988 | USD | 9.1892 | 9.3116 | 9.0669 | 9.1892 | 3.2984 | +0.122 (+1.35%) | 10,587 |
| 22 Mar 1988 | USD | 9.0669 | 9.3116 | 9.0669 | 9.0669 | 3.2545 | -0.122 (-1.33%) | 25,631 |
| 21 Mar 1988 | USD | 9.1892 | 9.4344 | 9.1892 | 9.1892 | 3.2984 | 0.0 (0.0%) | 7,244 |
| 18 Mar 1988 | USD | 9.1892 | 9.3116 | 9.1892 | 9.1892 | 3.2984 | +0.122 (+1.35%) | 48,476 |
| 17 Mar 1988 | USD | 9.0669 | 9.3116 | 9.0669 | 9.0669 | 3.2545 | -0.122 (-1.33%) | 39,561 |
| 16 Mar 1988 | USD | 9.1892 | 9.3116 | 9.1892 | 9.1892 | 3.2984 | 0.0 (0.0%) | 71,599 |
| 15 Mar 1988 | USD | 9.1892 | 9.3116 | 9.0669 | 9.1892 | 3.2984 | -0.122 (-1.31%) | 16,994 |
| 14 Mar 1988 | USD | 9.3116 | 9.3116 | 9.0669 | 9.3116 | 3.3423 | +0.122 (+1.33%) | 14,766 |
| 11 Mar 1988 | USD | 9.1892 | 9.1892 | 9.0669 | 9.1892 | 3.2984 | 0.0 (0.0%) | 2,229 |
| 10 Mar 1988 | USD | 9.1892 | 9.3116 | 9.1892 | 9.1892 | 3.2984 | -0.122 (-1.31%) | 41,789 |
| 9 Mar 1988 | USD | 9.3116 | 9.3116 | 9.0669 | 9.3116 | 3.3423 | +0.245 (+2.70%) | 222,877 |
| 8 Mar 1988 | USD | 9.0669 | 9.1892 | 8.944 | 9.0669 | 3.2545 | -0.122 (-1.33%) | 86,086 |
| 7 Mar 1988 | USD | 9.1892 | 9.1892 | 9.0669 | 9.1892 | 3.2984 | +0.122 (+1.35%) | 24,516 |
| 4 Mar 1988 | USD | 9.0669 | 9.0669 | 9.0669 | 9.0669 | 3.2545 | -0.122 (-1.33%) | 4,179 |
| 3 Mar 1988 | USD | 9.1892 | 9.1892 | 9.0669 | 9.1892 | 3.2984 | +0.122 (+1.35%) | 29,531 |
| 2 Mar 1988 | USD | 9.0669 | 9.1892 | 9.0669 | 9.0669 | 3.2545 | -0.367 (-3.90%) | 12,258 |
| 1 Mar 1988 | USD | 9.4344 | 9.4344 | 9.1892 | 9.4344 | 3.3864 | +0.245 (+2.67%) | 8,915 |
| 29 Feb 1988 | USD | 9.1892 | 9.3116 | 9.1892 | 9.1892 | 3.2984 | +0.122 (+1.35%) | 6,965 |
| 26 Feb 1988 | USD | 9.0669 | 9.3116 | 9.0669 | 9.0669 | 3.2545 | 0.0 (0.0%) | 12,537 |
| 25 Feb 1988 | USD | 9.0669 | 9.4344 | 9.0669 | 9.0669 | 3.2545 | 0.0 (0.0%) | 22,845 |
| 24 Feb 1988 | USD | 9.0669 | 9.1892 | 9.0669 | 9.0669 | 3.2545 | +0.123 (+1.37%) | 30,646 |
| 23 Feb 1988 | USD | 8.944 | 9.0669 | 8.944 | 8.944 | 3.2104 | -0.245 (-2.67%) | 6,965 |
| 22 Feb 1988 | USD | 9.1892 | 9.3116 | 9.1892 | 9.1892 | 3.2984 | -0.122 (-1.31%) | 14,487 |
| 19 Feb 1988 | USD | 9.3116 | 9.3116 | 9.1892 | 9.3116 | 3.3423 | 0.0 (0.0%) | 4,736 |
| 18 Feb 1988 | USD | 9.3116 | 9.4344 | 9.1892 | 9.3116 | 3.3423 | -0.245 (-2.57%) | 58,505 |
| 17 Feb 1988 | USD | 9.5569 | 9.679 | 9.3116 | 9.5569 | 3.4304 | +0.122 (+1.30%) | 135,676 |
