| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 1988 | USD | 9.0669 | 9.1892 | 8.8215 | 9.0669 | 3.2545 | +0.245 (+2.78%) | 95,280 |
| 11 Feb 1988 | USD | 8.8215 | 8.8215 | 8.5767 | 8.8215 | 3.1664 | +0.49 (+5.88%) | 97,230 |
| 10 Feb 1988 | USD | 8.3318 | 8.4539 | 8.3318 | 8.3318 | 2.9906 | -0.245 (-2.86%) | 95,837 |
| 9 Feb 1988 | USD | 8.5767 | 8.5767 | 8.3318 | 8.5767 | 3.0785 | 0.0 (0.0%) | 246,279 |
| 8 Feb 1988 | USD | 8.5767 | 8.6989 | 8.3318 | 8.5767 | 3.0785 | -0.367 (-4.11%) | 31,760 |
| 5 Feb 1988 | USD | 8.944 | 8.944 | 8.8215 | 8.944 | 3.2104 | 0.0 (0.0%) | 17,552 |
| 4 Feb 1988 | USD | 8.944 | 9.1892 | 8.8215 | 8.944 | 3.2104 | +0.122 (+1.39%) | 229,563 |
| 3 Feb 1988 | USD | 8.8215 | 8.944 | 8.5767 | 8.8215 | 3.1664 | +0.245 (+2.85%) | 244,886 |
| 2 Feb 1988 | USD | 8.5767 | 8.5767 | 8.0862 | 8.5767 | 3.0785 | +0.368 (+4.48%) | 62,406 |
| 1 Feb 1988 | USD | 8.2089 | 8.5767 | 8.2089 | 8.2089 | 2.9465 | +0.123 (+1.52%) | 153,228 |
| 29 Jan 1988 | USD | 8.0862 | 8.2089 | 7.7189 | 8.0862 | 2.9025 | +0.245 (+3.12%) | 72,714 |
| 28 Jan 1988 | USD | 7.8414 | 8.0862 | 7.7189 | 7.8414 | 2.8146 | 0.0 (0.0%) | 27,860 |
| 27 Jan 1988 | USD | 7.8414 | 8.0862 | 7.7189 | 7.8414 | 2.8146 | +0.122 (+1.59%) | 27,860 |
| 26 Jan 1988 | USD | 7.7189 | 7.9639 | 7.4739 | 7.7189 | 2.7706 | +0.368 (+5.00%) | 53,212 |
| 25 Jan 1988 | USD | 7.3513 | 7.4739 | 7.3513 | 7.3513 | 2.6387 | -0.123 (-1.64%) | 118,125 |
| 22 Jan 1988 | USD | 7.4739 | 7.7189 | 7.4739 | 7.4739 | 2.6827 | -0.367 (-4.69%) | 16,716 |
| 21 Jan 1988 | USD | 7.8414 | 7.8414 | 7.4739 | 7.8414 | 2.8146 | 0.0 (0.0%) | 19,780 |
| 20 Jan 1988 | USD | 7.8414 | 7.9639 | 7.8414 | 7.8414 | 2.8146 | -0.367 (-4.48%) | 30,646 |
| 19 Jan 1988 | USD | 8.2089 | 8.3318 | 8.0862 | 8.2089 | 2.9465 | -0.123 (-1.48%) | 66,585 |
| 18 Jan 1988 | USD | 8.3318 | 8.5767 | 8.2089 | 8.3318 | 2.9906 | +0.123 (+1.50%) | 62,127 |
| 15 Jan 1988 | USD | 8.2089 | 8.8215 | 8.2089 | 8.2089 | 2.9465 | -0.123 (-1.48%) | 13,373 |
| 14 Jan 1988 | USD | 8.3318 | 8.3318 | 7.8414 | 8.3318 | 2.9906 | +0.49 (+6.25%) | 34,267 |
| 13 Jan 1988 | USD | 7.8414 | 7.8414 | 7.4739 | 7.8414 | 2.8146 | +0.245 (+3.23%) | 13,094 |
| 12 Jan 1988 | USD | 7.5961 | 7.7189 | 7.5961 | 7.5961 | 2.7266 | 0.0 (0.0%) | 20,059 |
| 11 Jan 1988 | USD | 7.5961 | 7.7189 | 7.5961 | 7.5961 | 2.7266 | -0.123 (-1.59%) | 8,079 |
| 8 Jan 1988 | USD | 7.7189 | 8.0862 | 7.7189 | 7.7189 | 2.7706 | +0.245 (+3.28%) | 64,634 |
| 7 Jan 1988 | USD | 7.4739 | 7.5961 | 7.2288 | 7.4739 | 2.6827 | +0.245 (+3.39%) | 28,695 |
| 6 Jan 1988 | USD | 7.2288 | 7.5961 | 7.2288 | 7.2288 | 2.5947 | -0.245 (-3.28%) | 107,817 |
| 5 Jan 1988 | USD | 7.4739 | 7.9639 | 7.3513 | 7.4739 | 2.6827 | +0.123 (+1.67%) | 414,273 |
| 4 Jan 1988 | USD | 7.3513 | 7.5961 | 7.3513 | 7.3513 | 2.6387 | 0.0 (0.0%) | 11,144 |
