| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 1988 | USD | 7.4739 | 7.9639 | 7.3513 | 7.4739 | 2.6827 | +0.123 (+1.67%) | 414,273 |
| 4 Jan 1988 | USD | 7.3513 | 7.5961 | 7.3513 | 7.3513 | 2.6387 | 0.0 (0.0%) | 11,144 |
| 1 Jan 1988 | USD | 7.3513 | 7.3513 | 7.3513 | 7.3513 | 2.6387 | 0.0 (0.0%) | 0 |
| 31 Dec 1987 | USD | 7.3513 | 7.4739 | 7.2288 | 7.3513 | 2.6387 | -0.123 (-1.64%) | 37,889 |
| 30 Dec 1987 | USD | 7.4739 | 7.5961 | 7.2288 | 7.4739 | 2.6827 | +0.123 (+1.67%) | 20,338 |
| 29 Dec 1987 | USD | 7.3513 | 7.4739 | 7.3513 | 7.3513 | 2.6387 | -0.245 (-3.22%) | 15,601 |
| 28 Dec 1987 | USD | 7.5961 | 7.5961 | 7.5961 | 7.5961 | 2.7266 | -0.123 (-1.59%) | 7,244 |
| 25 Dec 1987 | USD | 7.7189 | 7.7189 | 7.7189 | 7.7189 | 2.7706 | 0.0 (0.0%) | 0 |
| 24 Dec 1987 | USD | 7.7189 | 7.8414 | 7.4739 | 7.7189 | 2.7706 | +0.245 (+3.28%) | 11,980 |
| 23 Dec 1987 | USD | 7.4739 | 7.5961 | 7.3513 | 7.4739 | 2.6827 | +0.245 (+3.39%) | 22,845 |
| 22 Dec 1987 | USD | 7.2288 | 7.4739 | 7.2288 | 7.2288 | 2.5947 | -0.245 (-3.28%) | 73,549 |
| 21 Dec 1987 | USD | 7.4739 | 7.5961 | 7.3513 | 7.4739 | 2.6827 | +0.245 (+3.39%) | 22,566 |
| 18 Dec 1987 | USD | 7.2288 | 7.4739 | 7.1059 | 7.2288 | 2.5947 | 0.0 (0.0%) | 79,957 |
| 17 Dec 1987 | USD | 7.2288 | 7.9639 | 7.1059 | 7.2288 | 2.5947 | -0.735 (-9.23%) | 61,291 |
| 16 Dec 1987 | USD | 7.9639 | 8.2089 | 7.9639 | 7.9639 | 2.8586 | -0.122 (-1.51%) | 79,957 |
| 15 Dec 1987 | USD | 8.0862 | 8.0862 | 7.8414 | 8.0862 | 2.9025 | -0.246 (-2.95%) | 108,374 |
| 14 Dec 1987 | USD | 8.3318 | 8.3318 | 7.9639 | 8.3318 | 2.9906 | +0.123 (+1.50%) | 18,945 |
| 11 Dec 1987 | USD | 8.2089 | 8.2089 | 7.5961 | 8.2089 | 2.9465 | +0.613 (+8.07%) | 347,131 |
| 10 Dec 1987 | USD | 7.5961 | 7.9639 | 7.3513 | 7.5961 | 2.7266 | -0.245 (-3.13%) | 105,588 |
| 9 Dec 1987 | USD | 7.8414 | 8.2089 | 7.8414 | 7.8414 | 2.8146 | +0.122 (+1.59%) | 74,107 |
| 8 Dec 1987 | USD | 7.7189 | 7.7189 | 6.8613 | 7.7189 | 2.7706 | +1.225 (+18.87%) | 95,001 |
| 7 Dec 1987 | USD | 6.4938 | 6.7389 | 6.3714 | 6.4938 | 2.3309 | -0.122 (-1.84%) | 31,760 |
| 4 Dec 1987 | USD | 6.6158 | 6.7389 | 6.6158 | 6.6158 | 2.3747 | 0.0 (0.0%) | 38,446 |
| 3 Dec 1987 | USD | 6.6158 | 7.2288 | 6.6158 | 6.6158 | 2.3747 | -0.49 (-6.90%) | 48,197 |
| 2 Dec 1987 | USD | 7.1059 | 7.1059 | 6.4938 | 7.1059 | 2.5506 | +0.367 (+5.45%) | 63,241 |
| 1 Dec 1987 | USD | 6.7389 | 6.9844 | 6.4938 | 6.7389 | 2.4189 | +0.245 (+3.77%) | 80,793 |
| 30 Nov 1987 | USD | 6.4938 | 7.4739 | 6.0035 | 6.4938 | 2.3309 | -1.348 (-17.19%) | 86,365 |
| 27 Nov 1987 | USD | 7.8414 | 7.8414 | 7.8414 | 7.8414 | 2.8146 | 0.0 (0.0%) | 3,622 |
| 26 Nov 1987 | USD | 7.8414 | 7.8414 | 7.8414 | 7.8414 | 2.8146 | 0.0 (0.0%) | 0 |
| 25 Nov 1987 | USD | 7.8414 | 7.9639 | 7.8414 | 7.8414 | 2.8146 | -0.122 (-1.54%) | 5,572 |
