| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 1987 | USD | 7.8414 | 7.9639 | 7.7189 | 7.8414 | 2.8146 | -0.245 (-3.03%) | 23,681 |
| 9 Nov 1987 | USD | 8.0862 | 8.4539 | 8.0862 | 8.0862 | 2.9025 | -0.49 (-5.72%) | 16,437 |
| 6 Nov 1987 | USD | 8.5767 | 8.8215 | 8.5767 | 8.5767 | 3.0785 | +0.245 (+2.94%) | 107,260 |
| 5 Nov 1987 | USD | 8.3318 | 8.5767 | 8.2089 | 8.3318 | 2.9906 | 0.0 (0.0%) | 36,218 |
| 4 Nov 1987 | USD | 8.3318 | 8.944 | 8.3318 | 8.3318 | 2.9906 | -0.735 (-8.11%) | 36,775 |
| 3 Nov 1987 | USD | 9.0669 | 9.0669 | 8.6989 | 9.0669 | 3.2545 | +0.123 (+1.37%) | 15,044 |
| 2 Nov 1987 | USD | 8.944 | 9.1892 | 8.944 | 8.944 | 3.2104 | +0.122 (+1.39%) | 23,681 |
| 30 Oct 1987 | USD | 8.8215 | 8.8215 | 8.2089 | 8.8215 | 3.1664 | +0.613 (+7.46%) | 86,643 |
| 29 Oct 1987 | USD | 8.2089 | 8.2089 | 6.9844 | 8.2089 | 2.9465 | +1.103 (+15.52%) | 51,262 |
| 28 Oct 1987 | USD | 7.1059 | 7.2288 | 6.8613 | 7.1059 | 2.5506 | -0.123 (-1.70%) | 32,317 |
| 27 Oct 1987 | USD | 7.2288 | 7.8414 | 7.2288 | 7.2288 | 2.5947 | +0.123 (+1.73%) | 117,289 |
| 26 Oct 1987 | USD | 7.1059 | 7.8414 | 7.1059 | 7.1059 | 2.5506 | -0.613 (-7.94%) | 295,869 |
| 23 Oct 1987 | USD | 7.7189 | 7.9639 | 7.5961 | 7.7189 | 2.7706 | -0.367 (-4.54%) | 20,338 |
| 22 Oct 1987 | USD | 8.0862 | 8.2089 | 7.3513 | 8.0862 | 2.9025 | -0.49 (-5.72%) | 102,523 |
| 21 Oct 1987 | USD | 8.5767 | 8.6989 | 6.9844 | 8.5767 | 3.0785 | +2.083 (+32.08%) | 395,049 |
| 20 Oct 1987 | USD | 6.4938 | 7.4739 | 4.9015 | 6.4938 | 2.3309 | -0.367 (-5.36%) | 536,298 |
| 19 Oct 1987 | USD | 6.8613 | 11.5169 | 6.8613 | 6.8613 | 2.4628 | -4.656 (-40.42%) | 769,483 |
| 16 Oct 1987 | USD | 11.5169 | 11.8844 | 11.272 | 11.5169 | 4.1339 | -0.245 (-2.08%) | 800,128 |
| 15 Oct 1987 | USD | 11.7616 | 11.7616 | 11.7616 | 11.7616 | 4.2217 | -0.123 (-1.03%) | 255,194 |
| 14 Oct 1987 | USD | 11.8844 | 11.8844 | 11.7616 | 11.8844 | 4.2658 | +0.123 (+1.04%) | 289,461 |
| 13 Oct 1987 | USD | 11.7616 | 11.8844 | 11.7616 | 11.7616 | 4.2217 | 0.0 (0.0%) | 192,510 |
| 12 Oct 1987 | USD | 11.7616 | 11.8844 | 11.7616 | 11.7616 | 4.2217 | 0.0 (0.0%) | 449,097 |
| 9 Oct 1987 | USD | 11.7616 | 11.8844 | 11.7616 | 11.7616 | 4.2217 | 0.0 (0.0%) | 287,790 |
| 8 Oct 1987 | USD | 11.7616 | 11.8844 | 11.7616 | 11.7616 | 4.2217 | 0.0 (0.0%) | 1,793,324 |
