| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 12.13 | 12.285 | 11.96 | 12.23 | 8.6738 | -0.05 (-0.41%) | 502,314 |
| 14 Jan 2021 | USD | 12.46 | 12.59 | 12.23 | 12.28 | 8.7092 | -0.11 (-0.89%) | 793,036 |
| 13 Jan 2021 | USD | 12.81 | 12.9 | 12.35 | 12.39 | 8.7872 | -0.41 (-3.20%) | 505,250 |
| 12 Jan 2021 | USD | 12.76 | 12.98 | 12.68 | 12.8 | 9.078 | +0.09 (+0.71%) | 374,801 |
| 11 Jan 2021 | USD | 12.69 | 13.01 | 12.61 | 12.71 | 9.0142 | -0.17 (-1.32%) | 440,447 |
| 8 Jan 2021 | USD | 12.97 | 13.0016 | 12.6 | 12.88 | 9.1348 | -0.09 (-0.69%) | 491,063 |
| 7 Jan 2021 | USD | 13.37 | 13.45 | 12.77 | 12.97 | 9.1986 | -0.4 (-2.99%) | 853,961 |
| 6 Jan 2021 | USD | 12.23 | 13.44 | 12.18 | 13.37 | 9.4823 | +1.39 (+11.60%) | 1,676,879 |
| 5 Jan 2021 | USD | 11.6 | 12.04 | 11.6 | 11.98 | 8.4965 | +0.35 (+3.01%) | 633,382 |
| 4 Jan 2021 | USD | 11.67 | 11.85 | 11.3 | 11.63 | 8.2482 | -0.02 (-0.17%) | 657,359 |
| 31 Dec 2020 | USD | 11.68 | 11.745 | 11.51 | 11.65 | 8.2624 | -0.05 (-0.43%) | 574,298 |
| 30 Dec 2020 | USD | 11.76 | 11.9 | 11.67 | 11.7 | 8.2979 | -0.09 (-0.76%) | 505,806 |
| 29 Dec 2020 | USD | 12.06 | 12.11 | 11.7 | 11.79 | 8.3617 | -0.24 (-2.00%) | 509,655 |
| 28 Dec 2020 | USD | 11.98 | 12.08 | 11.88 | 12.03 | 8.5319 | +0.17 (+1.43%) | 572,848 |
| 24 Dec 2020 | USD | 11.93 | 11.9499 | 11.71 | 11.86 | 8.4113 | 0.0 (0.0%) | 176,863 |
| 23 Dec 2020 | USD | 11.86 | 11.99 | 11.74 | 11.86 | 8.4113 | +0.08 (+0.68%) | 530,230 |
| 22 Dec 2020 | USD | 11.67 | 11.84 | 11.44 | 11.78 | 8.3546 | +0.11 (+0.94%) | 796,647 |
| 21 Dec 2020 | USD | 12.56 | 12.56 | 11.665 | 11.67 | 8.2766 | -0.98 (-7.75%) | 857,975 |
| 18 Dec 2020 | USD | 12.81 | 12.965 | 12.44 | 12.65 | 8.9716 | -0.19 (-1.48%) | 4,717,018 |
| 17 Dec 2020 | USD | 12.74 | 12.865 | 12.66 | 12.84 | 9.1064 | +0.13 (+1.02%) | 481,351 |
| 16 Dec 2020 | USD | 12.35 | 12.84 | 12.35 | 12.71 | 9.0142 | -0.1 (-0.78%) | 686,385 |
| 15 Dec 2020 | USD | 12.82 | 12.97 | 12.66 | 12.81 | 9.0851 | +0.04 (+0.31%) | 711,252 |
| 14 Dec 2020 | USD | 12.65 | 13.25 | 12.5742 | 12.77 | 9.0567 | +0.3 (+2.41%) | 1,034,891 |
| 11 Dec 2020 | USD | 12.4 | 12.62 | 12.35 | 12.47 | 8.844 | +0.07 (+0.56%) | 511,813 |
| 10 Dec 2020 | USD | 12.28 | 12.4 | 12.19 | 12.4 | 8.7943 | +0.07 (+0.57%) | 477,336 |
| 9 Dec 2020 | USD | 12.26 | 12.35 | 12.13 | 12.33 | 8.7447 | +0.16 (+1.31%) | 585,811 |
| 8 Dec 2020 | USD | 11.78 | 12.22 | 11.78 | 12.17 | 8.6312 | +0.27 (+2.27%) | 517,004 |
| 7 Dec 2020 | USD | 11.72 | 11.96 | 11.71 | 11.9 | 8.4397 | +0.22 (+1.88%) | 495,400 |
| 4 Dec 2020 | USD | 11.51 | 11.77 | 11.43 | 11.68 | 8.2837 | +0.32 (+2.82%) | 546,539 |
| 3 Dec 2020 | USD | 11.28 | 11.4735 | 11.25 | 11.36 | 8.0567 | +0.09 (+0.80%) | 464,683 |
