| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 11.33 | 11.39 | 11.13 | 11.27 | 7.9929 | -0.07 (-0.62%) | 358,891 |
| 1 Dec 2020 | USD | 11.38 | 11.61 | 11.2 | 11.34 | 8.0426 | +0.1 (+0.89%) | 442,241 |
| 30 Nov 2020 | USD | 11.21 | 11.32 | 11.15 | 11.24 | 7.9716 | -0.03 (-0.27%) | 656,937 |
| 27 Nov 2020 | USD | 11.31 | 11.3471 | 11.115 | 11.27 | 7.9929 | -0.1 (-0.88%) | 249,994 |
| 25 Nov 2020 | USD | 11.59 | 11.59 | 11.3 | 11.37 | 8.0638 | -0.27 (-2.32%) | 413,812 |
| 24 Nov 2020 | USD | 11.4 | 11.75 | 11.305 | 11.64 | 8.2553 | +0.43 (+3.84%) | 870,920 |
| 23 Nov 2020 | USD | 11.06 | 11.3 | 10.76 | 11.21 | 7.9504 | +0.16 (+1.45%) | 737,189 |
| 20 Nov 2020 | USD | 11.21 | 11.35 | 11.05 | 11.05 | 7.8369 | -0.24 (-2.13%) | 657,032 |
| 19 Nov 2020 | USD | 11.32 | 11.46 | 11.17 | 11.29 | 8.0071 | -0.09 (-0.79%) | 467,181 |
| 18 Nov 2020 | USD | 11.98 | 12 | 11.38 | 11.38 | 8.0709 | -0.52 (-4.37%) | 846,707 |
| 17 Nov 2020 | USD | 11.52 | 11.99 | 11.52 | 11.9 | 8.4397 | +0.19 (+1.62%) | 902,627 |
| 16 Nov 2020 | USD | 11.39 | 11.71 | 11.29 | 11.71 | 8.305 | +0.46 (+4.09%) | 670,690 |
| 13 Nov 2020 | USD | 10.95 | 11.28 | 10.93 | 11.25 | 7.9787 | +0.43 (+3.97%) | 958,303 |
| 12 Nov 2020 | USD | 11.11 | 11.19 | 10.75 | 10.82 | 7.6738 | -0.44 (-3.91%) | 646,088 |
| 11 Nov 2020 | USD | 11.19 | 11.2601 | 10.9001 | 11.26 | 7.9858 | +0.06 (+0.54%) | 608,469 |
| 10 Nov 2020 | USD | 10.66 | 11.24 | 10.54 | 11.2 | 7.9433 | +0.62 (+5.86%) | 1,064,921 |
| 9 Nov 2020 | USD | 10.33 | 10.98 | 10.33 | 10.58 | 7.5035 | +0.61 (+6.12%) | 1,110,543 |
| 6 Nov 2020 | USD | 9.95 | 10.2 | 9.69 | 9.97 | 7.0709 | +0.03 (+0.30%) | 909,297 |
| 5 Nov 2020 | USD | 9.47 | 10.1682 | 9.45 | 9.94 | 7.0496 | +0.56 (+5.97%) | 801,286 |
| 4 Nov 2020 | USD | 9.55 | 9.61 | 9.34 | 9.38 | 6.6525 | -0.32 (-3.30%) | 788,246 |
| 3 Nov 2020 | USD | 9.5 | 9.81 | 9.5 | 9.7 | 6.8794 | +0.37 (+3.97%) | 696,404 |
| 2 Nov 2020 | USD | 9.23 | 9.33 | 9.015 | 9.33 | 6.617 | +0.14 (+1.52%) | 782,913 |
| 30 Oct 2020 | USD | 9.22 | 9.36 | 9.11 | 9.19 | 6.5177 | -0.07 (-0.76%) | 1,010,880 |
| 29 Oct 2020 | USD | 9.45 | 9.45 | 9.15 | 9.26 | 6.5674 | -0.23 (-2.42%) | 1,134,333 |
| 28 Oct 2020 | USD | 10 | 10.1 | 9.485 | 9.49 | 6.7305 | -0.66 (-6.50%) | 720,924 |
| 27 Oct 2020 | USD | 10.36 | 10.47 | 10.15 | 10.15 | 7.1986 | -0.22 (-2.12%) | 557,737 |
| 26 Oct 2020 | USD | 10.25 | 10.395 | 10.13 | 10.37 | 7.3546 | +0.06 (+0.58%) | 421,857 |
| 23 Oct 2020 | USD | 10.3 | 10.39 | 10.23 | 10.31 | 7.3121 | +0.11 (+1.08%) | 275,724 |
| 22 Oct 2020 | USD | 10.07 | 10.24 | 10.0242 | 10.2 | 7.234 | +0.17 (+1.69%) | 378,742 |
| 21 Oct 2020 | USD | 10.05 | 10.12 | 10.01 | 10.03 | 7.1135 | -0.05 (-0.50%) | 386,251 |
