| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 10.27 | 10.36 | 10.07 | 10.08 | 7.1489 | -0.09 (-0.88%) | 426,154 |
| 19 Oct 2020 | USD | 10.5 | 10.52 | 10.15 | 10.17 | 7.2128 | -0.31 (-2.96%) | 486,399 |
| 16 Oct 2020 | USD | 10.52 | 10.61 | 10.469 | 10.48 | 7.4326 | -0.06 (-0.57%) | 440,796 |
| 15 Oct 2020 | USD | 10.33 | 10.56 | 10.24 | 10.54 | 7.4752 | +0.16 (+1.54%) | 585,830 |
| 14 Oct 2020 | USD | 10.5 | 10.55 | 10.38 | 10.38 | 7.3617 | -0.15 (-1.42%) | 339,983 |
| 13 Oct 2020 | USD | 10.74 | 10.84 | 10.52 | 10.53 | 7.4681 | -0.36 (-3.31%) | 610,763 |
| 12 Oct 2020 | USD | 10.85 | 11.005 | 10.76 | 10.89 | 7.7234 | 0.0 (0.0%) | 562,006 |
| 9 Oct 2020 | USD | 10.9 | 11.085 | 10.875 | 10.89 | 7.7234 | +0.06 (+0.55%) | 466,894 |
| 8 Oct 2020 | USD | 10.79 | 10.91 | 10.66 | 10.83 | 7.6809 | +0.13 (+1.21%) | 430,171 |
| 7 Oct 2020 | USD | 10.53 | 10.775 | 10.45 | 10.7 | 7.5887 | +0.24 (+2.29%) | 727,329 |
| 6 Oct 2020 | USD | 10.25 | 10.56 | 10.18 | 10.46 | 7.4184 | +0.36 (+3.56%) | 945,946 |
| 5 Oct 2020 | USD | 10.12 | 10.19 | 9.9401 | 10.1 | 7.1631 | +0.09 (+0.90%) | 606,853 |
| 2 Oct 2020 | USD | 9.68 | 10.05 | 9.62 | 10.01 | 7.0993 | +0.21 (+2.14%) | 628,700 |
| 1 Oct 2020 | USD | 9.7 | 9.81 | 9.54 | 9.8 | 6.9504 | +0.11 (+1.14%) | 509,646 |
| 30 Sep 2020 | USD | 9.67 | 9.915 | 9.59 | 9.69 | 6.8723 | 0.0 (0.0%) | 805,018 |
| 29 Sep 2020 | USD | 9.92 | 9.96 | 9.605 | 9.69 | 6.8723 | -0.23 (-2.32%) | 544,175 |
| 28 Sep 2020 | USD | 9.8 | 10.01 | 9.8 | 9.92 | 7.0355 | +0.2 (+2.06%) | 591,606 |
| 25 Sep 2020 | USD | 9.47 | 9.81 | 9.47 | 9.72 | 6.8936 | +0.13 (+1.36%) | 533,251 |
| 24 Sep 2020 | USD | 9.29 | 9.85 | 9.23 | 9.59 | 6.8014 | +0.43 (+4.69%) | 666,006 |
| 23 Sep 2020 | USD | 9.28 | 9.57 | 9.15 | 9.16 | 6.4965 | -0.16 (-1.72%) | 763,744 |
| 22 Sep 2020 | USD | 9.5 | 9.65 | 9.31 | 9.32 | 6.6099 | -0.19 (-2.00%) | 591,948 |
| 21 Sep 2020 | USD | 9.96 | 10.04 | 9.41 | 9.51 | 6.7447 | -0.6 (-5.93%) | 906,327 |
| 18 Sep 2020 | USD | 10.25 | 10.2791 | 9.835 | 10.11 | 7.1702 | -0.11 (-1.08%) | 2,416,449 |
| 17 Sep 2020 | USD | 10.41 | 10.51 | 10.22 | 10.22 | 7.2482 | -0.28 (-2.67%) | 731,271 |
| 16 Sep 2020 | USD | 10.31 | 10.64 | 10.25 | 10.5 | 7.4468 | 0.0 (0.0%) | 960,757 |
| 15 Sep 2020 | USD | 10.47 | 10.765 | 10.45 | 10.5 | 7.4468 | +0.24 (+2.34%) | 1,359,689 |
| 14 Sep 2020 | USD | 10.15 | 10.4183 | 10.12 | 10.26 | 7.2766 | +0.13 (+1.28%) | 797,193 |
| 11 Sep 2020 | USD | 10.33 | 10.395 | 9.97 | 10.13 | 7.1844 | -0.18 (-1.75%) | 797,532 |
| 10 Sep 2020 | USD | 10.46 | 10.51 | 10.31 | 10.31 | 7.3121 | -0.09 (-0.87%) | 683,102 |
| 9 Sep 2020 | USD | 10.38 | 10.54 | 10.16 | 10.4 | 7.3759 | +0.05 (+0.48%) | 667,944 |
