| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 10.32 | 10.485 | 10.11 | 10.35 | 7.3404 | +0.08 (+0.78%) | 757,077 |
| 4 Sep 2020 | USD | 10.42 | 10.42 | 10.06 | 10.27 | 7.2837 | +0.05 (+0.49%) | 523,162 |
| 3 Sep 2020 | USD | 10.33 | 10.46 | 10.16 | 10.22 | 7.2482 | -0.02 (-0.20%) | 522,125 |
| 2 Sep 2020 | USD | 10.01 | 10.26 | 9.98 | 10.24 | 7.2624 | +0.23 (+2.30%) | 741,678 |
| 1 Sep 2020 | USD | 9.98 | 10.09 | 9.84 | 10.01 | 7.0993 | -0.06 (-0.60%) | 632,972 |
| 31 Aug 2020 | USD | 10.2 | 10.32 | 10.07 | 10.07 | 7.1418 | -0.2 (-1.95%) | 724,805 |
| 28 Aug 2020 | USD | 10.21 | 10.29 | 10.07 | 10.27 | 7.2837 | +0.07 (+0.69%) | 524,457 |
| 27 Aug 2020 | USD | 10.15 | 10.42 | 10.15 | 10.2 | 7.234 | +0.12 (+1.19%) | 395,943 |
| 26 Aug 2020 | USD | 10.25 | 10.32 | 10.075 | 10.08 | 7.1489 | -0.23 (-2.23%) | 454,176 |
| 25 Aug 2020 | USD | 10.19 | 10.38 | 10.19 | 10.31 | 7.3121 | +0.15 (+1.48%) | 714,828 |
| 24 Aug 2020 | USD | 10.13 | 10.225 | 9.95 | 10.16 | 7.2057 | +0.09 (+0.89%) | 822,842 |
| 21 Aug 2020 | USD | 10.05 | 10.145 | 9.95 | 10.07 | 7.1418 | -0.01 (-0.10%) | 842,129 |
| 20 Aug 2020 | USD | 9.88 | 10.2 | 9.88 | 10.08 | 7.1489 | +0.09 (+0.90%) | 500,232 |
| 19 Aug 2020 | USD | 9.83 | 10.0001 | 9.81 | 9.99 | 7.0851 | +0.16 (+1.63%) | 783,742 |
| 18 Aug 2020 | USD | 9.82 | 10.12 | 9.73 | 9.83 | 6.9716 | -0.01 (-0.10%) | 709,119 |
| 17 Aug 2020 | USD | 10.42 | 10.52 | 9.825 | 9.84 | 6.9787 | -0.58 (-5.57%) | 855,328 |
| 14 Aug 2020 | USD | 10.15 | 10.66 | 10.06 | 10.42 | 7.3901 | +0.19 (+1.86%) | 1,108,053 |
| 13 Aug 2020 | USD | 10.11 | 10.24 | 10.005 | 10.23 | 7.2553 | +0.02 (+0.20%) | 671,155 |
| 12 Aug 2020 | USD | 10.14 | 10.29 | 10.085 | 10.21 | 7.2411 | +0.18 (+1.79%) | 682,103 |
| 11 Aug 2020 | USD | 9.86 | 10.17 | 9.86 | 10.03 | 7.1135 | +0.31 (+3.19%) | 814,643 |
| 10 Aug 2020 | USD | 9.38 | 9.8 | 9.36 | 9.72 | 6.8936 | +0.4 (+4.29%) | 711,183 |
| 7 Aug 2020 | USD | 8.9 | 9.36 | 8.88 | 9.32 | 6.6099 | +0.34 (+3.79%) | 854,573 |
| 6 Aug 2020 | USD | 9.17 | 9.22 | 8.86 | 8.98 | 6.3688 | -0.17 (-1.86%) | 614,138 |
| 5 Aug 2020 | USD | 9.25 | 9.29 | 9.08 | 9.15 | 6.4894 | +0.03 (+0.33%) | 782,427 |
| 4 Aug 2020 | USD | 9.01 | 9.225 | 8.97 | 9.12 | 6.4681 | +0.08 (+0.88%) | 704,561 |
| 3 Aug 2020 | USD | 8.88 | 9.14 | 8.72 | 9.04 | 6.4113 | +0.22 (+2.49%) | 870,468 |
| 31 Jul 2020 | USD | 8.78 | 8.84 | 8.505 | 8.82 | 6.2553 | +0.03 (+0.34%) | 1,036,583 |
| 30 Jul 2020 | USD | 8.6 | 8.835 | 8.515 | 8.79 | 6.234 | +0.11 (+1.27%) | 918,243 |
| 29 Jul 2020 | USD | 8.7 | 8.74 | 8.49 | 8.68 | 6.156 | 0.0 (0.0%) | 658,797 |
| 28 Jul 2020 | USD | 8.45 | 8.71 | 8.45 | 8.68 | 6.156 | +0.25 (+2.97%) | 802,419 |
