| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 8.42 | 8.4999 | 8.31 | 8.43 | 5.9787 | -0.05 (-0.59%) | 700,908 |
| 24 Jul 2020 | USD | 8.91 | 8.93 | 8.47 | 8.48 | 6.0142 | -0.4 (-4.50%) | 701,952 |
| 23 Jul 2020 | USD | 8.86 | 8.92 | 8.695 | 8.88 | 6.2979 | +0.01 (+0.11%) | 662,189 |
| 22 Jul 2020 | USD | 8.98 | 8.985 | 8.655 | 8.87 | 6.2908 | -0.1 (-1.11%) | 711,672 |
| 21 Jul 2020 | USD | 8.58 | 9.02 | 8.53 | 8.97 | 6.3617 | +0.48 (+5.65%) | 1,180,708 |
| 20 Jul 2020 | USD | 8.81 | 8.8743 | 8.41 | 8.49 | 6.0213 | -0.4 (-4.50%) | 1,082,725 |
| 17 Jul 2020 | USD | 8.9 | 8.99 | 8.71 | 8.89 | 6.305 | -0.06 (-0.67%) | 1,219,200 |
| 16 Jul 2020 | USD | 9.1 | 9.11 | 8.845 | 8.95 | 6.3475 | -0.18 (-1.97%) | 714,107 |
| 15 Jul 2020 | USD | 9.13 | 9.33 | 9.055 | 9.13 | 6.4752 | +0.16 (+1.78%) | 958,035 |
| 14 Jul 2020 | USD | 8.99 | 9.13 | 8.82 | 8.97 | 6.3617 | +0.01 (+0.11%) | 686,419 |
| 13 Jul 2020 | USD | 9.17 | 9.2 | 8.85 | 8.96 | 6.3546 | -0.11 (-1.21%) | 825,673 |
| 10 Jul 2020 | USD | 8.78 | 9.09 | 8.76 | 9.07 | 6.4326 | +0.31 (+3.54%) | 760,128 |
| 9 Jul 2020 | USD | 9.15 | 9.245 | 8.75 | 8.76 | 6.2128 | -0.45 (-4.89%) | 864,040 |
| 8 Jul 2020 | USD | 9.51 | 9.51 | 9.1 | 9.21 | 6.5319 | -0.33 (-3.46%) | 718,265 |
| 7 Jul 2020 | USD | 9.49 | 9.59 | 9.36 | 9.54 | 6.766 | -0.06 (-0.63%) | 715,666 |
| 6 Jul 2020 | USD | 9.8 | 9.84 | 9.3935 | 9.6 | 6.8085 | -0.07 (-0.72%) | 833,843 |
| 2 Jul 2020 | USD | 10.05 | 10.06 | 9.65 | 9.67 | 6.8582 | -0.26 (-2.62%) | 539,792 |
| 1 Jul 2020 | USD | 10.11 | 10.25 | 9.87 | 9.93 | 7.0426 | -0.13 (-1.29%) | 784,222 |
| 30 Jun 2020 | USD | 10.05 | 10.18 | 9.96 | 10.06 | 7.1348 | -0.04 (-0.40%) | 811,337 |
| 29 Jun 2020 | USD | 10.04 | 10.33 | 10.005 | 10.1 | 7.1631 | +0.24 (+2.43%) | 1,067,900 |
| 26 Jun 2020 | USD | 10.34 | 10.41 | 9.8 | 9.86 | 6.9929 | -0.55 (-5.28%) | 6,292,731 |
| 25 Jun 2020 | USD | 10.32 | 10.5 | 10.19 | 10.41 | 7.383 | +0.07 (+0.68%) | 1,145,785 |
| 24 Jun 2020 | USD | 10.45 | 10.48 | 10.22 | 10.34 | 7.3333 | -0.18 (-1.71%) | 1,054,970 |
| 23 Jun 2020 | USD | 11.27 | 11.317 | 10.45 | 10.52 | 7.461 | -0.63 (-5.65%) | 1,281,756 |
| 22 Jun 2020 | USD | 11.73 | 11.76 | 11.05 | 11.15 | 7.9078 | -0.62 (-5.27%) | 1,092,019 |
| 19 Jun 2020 | USD | 12.05 | 12.1 | 11.735 | 11.77 | 8.3475 | -0.14 (-1.18%) | 2,500,844 |
| 18 Jun 2020 | USD | 11.69 | 12.025 | 11.6537 | 11.91 | 8.4468 | -0.08 (-0.67%) | 1,301,086 |
| 17 Jun 2020 | USD | 12.06 | 12.23 | 11.7 | 11.99 | 8.5035 | -0.03 (-0.25%) | 1,759,769 |
| 16 Jun 2020 | USD | 12.34 | 12.44 | 11.94 | 12.02 | 8.5248 | +0.08 (+0.67%) | 1,398,579 |
| 15 Jun 2020 | USD | 11.27 | 12.21 | 11.2 | 11.94 | 8.4681 | +0.49 (+4.28%) | 1,487,499 |
