| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 10.84 | 11.01 | 10.55 | 10.7 | 7.5887 | -0.27 (-2.46%) | 855,010 |
| 29 Apr 2020 | USD | 11.11 | 11.3 | 10.88 | 10.97 | 7.7801 | +0.04 (+0.37%) | 864,649 |
| 28 Apr 2020 | USD | 10.75 | 11.03 | 10.6645 | 10.93 | 7.7518 | +0.45 (+4.29%) | 736,910 |
| 27 Apr 2020 | USD | 10.14 | 10.58 | 10.14 | 10.48 | 7.4326 | +0.39 (+3.87%) | 855,196 |
| 24 Apr 2020 | USD | 10.06 | 10.4 | 10 | 10.09 | 7.156 | +0.11 (+1.10%) | 569,676 |
| 23 Apr 2020 | USD | 9.8 | 10.24 | 9.72 | 9.98 | 7.078 | +0.16 (+1.63%) | 588,172 |
| 22 Apr 2020 | USD | 9.93 | 10.05 | 9.79 | 9.82 | 6.9645 | +0.04 (+0.41%) | 626,037 |
| 21 Apr 2020 | USD | 9.95 | 10.19 | 9.66 | 9.78 | 6.9362 | -0.37 (-3.65%) | 820,743 |
| 20 Apr 2020 | USD | 9.67 | 10.27 | 9.42 | 10.15 | 7.1986 | +0.59 (+6.17%) | 1,238,941 |
| 17 Apr 2020 | USD | 9.82 | 10.12 | 9.49 | 9.56 | 6.7801 | -0.09 (-0.93%) | 4,252,459 |
| 16 Apr 2020 | USD | 10.13 | 10.19 | 9.27 | 9.65 | 6.844 | -0.39 (-3.88%) | 1,627,721 |
| 15 Apr 2020 | USD | 10.19 | 10.19 | 9.75 | 10.04 | 7.1206 | -0.33 (-3.18%) | 1,082,592 |
| 14 Apr 2020 | USD | 10.28 | 10.5 | 10.14 | 10.37 | 7.3546 | +0.29 (+2.88%) | 878,429 |
| 13 Apr 2020 | USD | 10.39 | 10.45 | 9.975 | 10.08 | 7.1489 | -0.38 (-3.63%) | 688,167 |
| 9 Apr 2020 | USD | 9.78 | 10.55 | 9.72 | 10.46 | 7.4184 | +0.83 (+8.62%) | 1,153,688 |
| 8 Apr 2020 | USD | 9.3 | 9.74 | 9.12 | 9.63 | 6.8298 | +0.4 (+4.33%) | 847,097 |
| 7 Apr 2020 | USD | 9.32 | 9.4 | 8.975 | 9.23 | 6.5461 | +0.09 (+0.98%) | 1,799,311 |
| 6 Apr 2020 | USD | 8.74 | 9.17 | 8.74 | 9.14 | 6.4823 | +0.44 (+5.06%) | 896,373 |
| 3 Apr 2020 | USD | 9.32 | 9.32 | 8.38 | 8.7 | 6.1702 | -0.63 (-6.75%) | 1,249,050 |
| 2 Apr 2020 | USD | 9.3 | 9.47 | 9.12 | 9.33 | 6.617 | -0.07 (-0.74%) | 953,713 |
| 1 Apr 2020 | USD | 9.15 | 9.58 | 9.03 | 9.4 | 6.6667 | -0.02 (-0.21%) | 917,164 |
| 31 Mar 2020 | USD | 9 | 9.53 | 8.99 | 9.42 | 6.6809 | +0.28 (+3.06%) | 1,489,650 |
| 30 Mar 2020 | USD | 9.08 | 9.44 | 9.005 | 9.14 | 6.4823 | +0.21 (+2.35%) | 1,195,627 |
| 27 Mar 2020 | USD | 9.82 | 9.92 | 8.86 | 8.93 | 6.3333 | -1.11 (-11.06%) | 1,028,853 |
| 26 Mar 2020 | USD | 9.77 | 10.19 | 9.62 | 10.04 | 7.1206 | +0.26 (+2.66%) | 1,281,190 |
| 25 Mar 2020 | USD | 10.37 | 10.59 | 9.65 | 9.78 | 6.9362 | -0.61 (-5.87%) | 1,923,708 |
| 24 Mar 2020 | USD | 10.57 | 11.4 | 10.12 | 10.39 | 7.3688 | +0.14 (+1.37%) | 1,525,913 |
| 23 Mar 2020 | USD | 10.92 | 11.16 | 9.5 | 10.25 | 7.2695 | -0.75 (-6.82%) | 2,216,450 |
| 20 Mar 2020 | USD | 12.04 | 12.05 | 10.725 | 11 | 7.8014 | -1.05 (-8.71%) | 3,620,831 |
| 19 Mar 2020 | USD | 11.59 | 12.38 | 11.15 | 12.05 | 8.5461 | +0.33 (+2.82%) | 2,566,529 |
