| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 11.6 | 12.58 | 11.075 | 11.72 | 8.3121 | -1.05 (-8.22%) | 1,989,822 |
| 17 Mar 2020 | USD | 11.17 | 12.9 | 11.03 | 12.77 | 9.0567 | +1.76 (+15.99%) | 2,673,872 |
| 16 Mar 2020 | USD | 9.89 | 11.22 | 9.72 | 11.01 | 7.8085 | -0.43 (-3.76%) | 2,832,784 |
| 13 Mar 2020 | USD | 11.15 | 11.64 | 10.81 | 11.44 | 8.1135 | +0.47 (+4.28%) | 2,022,873 |
| 12 Mar 2020 | USD | 10.61 | 10.98 | 7.92 | 10.97 | 7.7801 | -0.32 (-2.83%) | 2,589,635 |
| 11 Mar 2020 | USD | 11.13 | 11.39 | 11 | 11.29 | 8.0071 | -0.19 (-1.66%) | 1,670,519 |
| 10 Mar 2020 | USD | 11.24 | 11.61 | 11.05 | 11.48 | 8.1418 | +0.45 (+4.08%) | 2,340,287 |
| 9 Mar 2020 | USD | 10.57 | 11.11 | 10.49 | 11.03 | 7.8227 | -0.54 (-4.67%) | 4,326,622 |
| 6 Mar 2020 | USD | 10.87 | 11.635 | 10.85 | 11.57 | 8.2057 | +0.21 (+1.85%) | 1,337,157 |
| 5 Mar 2020 | USD | 11.35 | 11.43 | 11.09 | 11.36 | 8.0567 | -0.21 (-1.82%) | 1,921,684 |
| 4 Mar 2020 | USD | 11.54 | 11.6147 | 11.215 | 11.57 | 8.2057 | +0.13 (+1.14%) | 1,326,845 |
| 3 Mar 2020 | USD | 11.46 | 11.8 | 11.26 | 11.44 | 8.1135 | -0.02 (-0.17%) | 1,579,436 |
| 2 Mar 2020 | USD | 11.61 | 11.74 | 11.22 | 11.46 | 8.1277 | -0.16 (-1.38%) | 1,693,372 |
| 28 Feb 2020 | USD | 11.03 | 11.64 | 10.5 | 11.62 | 8.2411 | -0.32 (-2.68%) | 2,806,884 |
| 27 Feb 2020 | USD | 12.25 | 12.5 | 11.88 | 11.94 | 8.4681 | -0.49 (-3.94%) | 2,342,089 |
| 26 Feb 2020 | USD | 12.6 | 12.675 | 12.31 | 12.43 | 8.8156 | -0.14 (-1.11%) | 1,325,314 |
| 25 Feb 2020 | USD | 13.2 | 13.208 | 12.36 | 12.57 | 8.9149 | -0.63 (-4.77%) | 1,786,022 |
| 24 Feb 2020 | USD | 13.19 | 13.24 | 13.01 | 13.2 | 9.3617 | -0.27 (-2.00%) | 1,497,607 |
| 21 Feb 2020 | USD | 13.65 | 13.725 | 13.36 | 13.47 | 9.5532 | -0.17 (-1.25%) | 779,604 |
| 20 Feb 2020 | USD | 13.3 | 13.675 | 13.27 | 13.64 | 9.6738 | +0.25 (+1.87%) | 537,828 |
| 19 Feb 2020 | USD | 13.46 | 13.5301 | 13.315 | 13.39 | 9.4965 | -0.03 (-0.22%) | 567,021 |
| 18 Feb 2020 | USD | 13.38 | 13.47 | 13.27 | 13.42 | 9.5177 | +0.04 (+0.30%) | 558,782 |
| 14 Feb 2020 | USD | 13.64 | 13.83 | 13.37 | 13.38 | 9.4894 | -0.25 (-1.83%) | 777,024 |
| 13 Feb 2020 | USD | 13.39 | 13.64 | 13.31 | 13.63 | 9.6667 | +0.21 (+1.56%) | 498,242 |
| 12 Feb 2020 | USD | 13.54 | 13.58 | 13.19 | 13.42 | 9.5177 | -0.11 (-0.81%) | 693,985 |
| 11 Feb 2020 | USD | 13.79 | 13.855 | 13.46 | 13.53 | 9.5957 | -0.21 (-1.53%) | 467,108 |
| 10 Feb 2020 | USD | 13.5 | 13.74 | 13.47 | 13.74 | 9.7447 | +0.23 (+1.70%) | 547,966 |
| 7 Feb 2020 | USD | 13.57 | 13.6 | 13.19 | 13.51 | 9.5816 | -0.04 (-0.30%) | 657,730 |
| 6 Feb 2020 | USD | 13.58 | 13.81 | 13.505 | 13.55 | 9.6099 | +0.01 (+0.07%) | 740,737 |
| 5 Feb 2020 | USD | 13.5 | 13.56 | 13.41 | 13.54 | 9.6028 | +0.17 (+1.27%) | 660,357 |
