| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 11.25 | 11.58 | 11.23 | 11.46 | 11.46 | +0.18 (+1.60%) | 734,800 |
| 29 Dec 2023 | USD | 11.42 | 11.45 | 11.28 | 11.28 | 11.28 | -0.14 (-1.23%) | 676,600 |
| 28 Dec 2023 | USD | 11.4 | 11.51 | 11.37 | 11.42 | 11.42 | 0.0 (0.0%) | 490,000 |
| 27 Dec 2023 | USD | 11.38 | 11.52 | 11.36 | 11.42 | 11.42 | +0.07 (+0.62%) | 586,100 |
| 26 Dec 2023 | USD | 11.24 | 11.41 | 11.21 | 11.35 | 11.35 | +0.13 (+1.16%) | 449,000 |
| 22 Dec 2023 | USD | 11.3 | 11.39 | 11.21 | 11.22 | 11.22 | +0.01 (+0.09%) | 572,900 |
| 21 Dec 2023 | USD | 11.34 | 11.41 | 11.12 | 11.21 | 11.21 | -0.03 (-0.27%) | 645,100 |
| 20 Dec 2023 | USD | 11.49 | 11.57 | 11.24 | 11.24 | 11.24 | -0.31 (-2.68%) | 869,700 |
| 19 Dec 2023 | USD | 11.36 | 11.72 | 11.26 | 11.55 | 11.55 | +0.31 (+2.76%) | 1,259,400 |
| 18 Dec 2023 | USD | 11.32 | 11.47 | 11.14 | 11.24 | 11.24 | -0.01 (-0.09%) | 847,600 |
| 15 Dec 2023 | USD | 11.67 | 11.68 | 11.23 | 11.25 | 11.25 | -0.43 (-3.68%) | 2,876,300 |
| 14 Dec 2023 | USD | 11.84 | 11.88 | 11.58 | 11.68 | 11.68 | -0.02 (-0.17%) | 1,372,300 |
| 13 Dec 2023 | USD | 11.12 | 11.72 | 11.08 | 11.7 | 11.7 | +0.53 (+4.74%) | 1,195,300 |
| 12 Dec 2023 | USD | 11.02 | 11.23 | 10.94 | 11.17 | 11.17 | +0.14 (+1.27%) | 802,500 |
| 11 Dec 2023 | USD | 10.96 | 11.06 | 10.88 | 11.03 | 11.03 | +0.07 (+0.64%) | 689,500 |
| 8 Dec 2023 | USD | 11.05 | 11.05 | 10.81 | 10.96 | 10.96 | -0.07 (-0.63%) | 660,400 |
| 7 Dec 2023 | USD | 10.87 | 11.04 | 10.86 | 11.03 | 11.03 | +0.15 (+1.38%) | 721,000 |
| 6 Dec 2023 | USD | 11.13 | 11.13 | 10.88 | 10.88 | 10.88 | -0.26 (-2.33%) | 839,700 |
| 5 Dec 2023 | USD | 11 | 11.18 | 10.89 | 11.14 | 11.14 | +0.08 (+0.72%) | 695,000 |
| 4 Dec 2023 | USD | 11.01 | 11.28 | 10.99 | 11.06 | 11.06 | -0.03 (-0.27%) | 691,900 |
| 1 Dec 2023 | USD | 10.71 | 11.13 | 10.62 | 11.09 | 11.09 | +0.38 (+3.55%) | 952,800 |
| 30 Nov 2023 | USD | 10.76 | 10.97 | 10.59 | 10.71 | 10.71 | -0.21 (-1.92%) | 1,227,100 |
| 29 Nov 2023 | USD | 11.09 | 11.15 | 10.91 | 10.92 | 10.92 | -0.06 (-0.55%) | 805,000 |
| 28 Nov 2023 | USD | 11 | 11 | 10.9 | 10.98 | 10.98 | +0.01 (+0.09%) | 781,500 |
| 27 Nov 2023 | USD | 10.9 | 10.99 | 10.8 | 10.97 | 10.97 | 0.0 (0.0%) | 639,700 |
| 24 Nov 2023 | USD | 10.82 | 10.98 | 10.81 | 10.97 | 10.97 | +0.2 (+1.86%) | 453,900 |
| 22 Nov 2023 | USD | 10.75 | 10.84 | 10.7 | 10.77 | 10.77 | +0.13 (+1.22%) | 466,400 |
| 21 Nov 2023 | USD | 10.74 | 10.75 | 10.59 | 10.64 | 10.64 | -0.08 (-0.75%) | 457,400 |
| 20 Nov 2023 | USD | 10.64 | 10.74 | 10.55 | 10.72 | 10.72 | +0.09 (+0.85%) | 605,700 |
| 17 Nov 2023 | USD | 10.61 | 10.7 | 10.51 | 10.63 | 10.63 | +0.08 (+0.76%) | 1,279,800 |
