| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 13.45 | 13.575 | 13.32 | 13.37 | 9.4823 | +0.04 (+0.30%) | 736,991 |
| 3 Feb 2020 | USD | 13.14 | 13.36 | 13.12 | 13.33 | 9.4539 | +0.19 (+1.45%) | 727,950 |
| 31 Jan 2020 | USD | 13.19 | 13.27 | 13.01 | 13.14 | 9.3191 | -0.08 (-0.61%) | 750,956 |
| 30 Jan 2020 | USD | 13.07 | 13.28 | 12.93 | 13.22 | 9.3759 | +0.02 (+0.15%) | 718,089 |
| 29 Jan 2020 | USD | 13.3 | 13.35 | 13.08 | 13.2 | 9.3617 | -0.02 (-0.15%) | 819,780 |
| 28 Jan 2020 | USD | 13.14 | 13.35 | 13.13 | 13.22 | 9.3759 | +0.08 (+0.61%) | 681,132 |
| 27 Jan 2020 | USD | 13.07 | 13.25 | 13.06 | 13.14 | 9.3191 | -0.11 (-0.83%) | 856,744 |
| 24 Jan 2020 | USD | 13.25 | 13.33 | 13.06 | 13.25 | 9.3972 | 0.0 (0.0%) | 828,821 |
| 23 Jan 2020 | USD | 13.3 | 13.35 | 13.15 | 13.25 | 9.3972 | -0.06 (-0.45%) | 885,989 |
| 22 Jan 2020 | USD | 13.39 | 13.415 | 13.14 | 13.31 | 9.4397 | 0.0 (0.0%) | 714,954 |
| 21 Jan 2020 | USD | 13.47 | 13.51 | 13.19 | 13.31 | 9.4397 | -0.15 (-1.11%) | 647,054 |
| 17 Jan 2020 | USD | 13.65 | 13.7 | 13.41 | 13.46 | 9.5461 | -0.17 (-1.25%) | 534,322 |
| 16 Jan 2020 | USD | 13.56 | 13.79 | 13.52 | 13.63 | 9.6667 | +0.05 (+0.37%) | 495,524 |
| 15 Jan 2020 | USD | 13.19 | 13.65 | 13.18 | 13.58 | 9.6312 | +0.37 (+2.80%) | 689,369 |
| 14 Jan 2020 | USD | 13.29 | 13.31 | 13.07 | 13.21 | 9.3688 | -0.12 (-0.90%) | 1,430,722 |
| 13 Jan 2020 | USD | 13.25 | 13.35 | 13.16 | 13.33 | 9.4539 | +0.04 (+0.30%) | 507,946 |
| 10 Jan 2020 | USD | 13.6 | 13.64 | 13.19 | 13.29 | 9.4255 | -0.25 (-1.85%) | 736,281 |
| 9 Jan 2020 | USD | 13.4 | 13.57 | 13.26 | 13.54 | 9.6028 | +0.19 (+1.42%) | 702,698 |
| 8 Jan 2020 | USD | 13.32 | 13.4 | 13.19 | 13.35 | 9.4681 | +0.08 (+0.60%) | 754,154 |
| 7 Jan 2020 | USD | 13.36 | 13.45 | 13.23 | 13.27 | 9.4113 | -0.1 (-0.75%) | 590,562 |
| 6 Jan 2020 | USD | 13.36 | 13.465 | 13.13 | 13.37 | 9.4823 | -0.07 (-0.52%) | 912,243 |
| 3 Jan 2020 | USD | 13.28 | 13.44 | 13.2 | 13.44 | 9.5319 | +0.11 (+0.83%) | 1,132,157 |
| 2 Jan 2020 | USD | 13.47 | 13.5116 | 13.25 | 13.33 | 9.4539 | -0.06 (-0.45%) | 916,268 |
| 31 Dec 2019 | USD | 13.25 | 13.55 | 13.2155 | 13.39 | 9.4965 | +0.09 (+0.68%) | 1,250,848 |
| 30 Dec 2019 | USD | 13.17 | 13.39 | 13.15 | 13.3 | 9.4326 | +0.13 (+0.99%) | 1,140,769 |
| 27 Dec 2019 | USD | 13.14 | 13.34 | 13.0982 | 13.17 | 9.3404 | +0.08 (+0.61%) | 959,010 |
| 26 Dec 2019 | USD | 12.95 | 13.24 | 12.95 | 13.09 | 9.2837 | +0.14 (+1.08%) | 909,294 |
| 25 Dec 2019 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 9.1844 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 12.99 | 12.99 | 12.85 | 12.95 | 9.1844 | +0.06 (+0.47%) | 370,549 |
| 23 Dec 2019 | USD | 12.91 | 13 | 12.83 | 12.89 | 9.1418 | -0.01 (-0.08%) | 1,187,368 |
