| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 12.53 | 12.93 | 12.5 | 12.9 | 9.1489 | +0.4 (+3.20%) | 6,173,382 |
| 19 Dec 2019 | USD | 12.39 | 12.57 | 12.37 | 12.5 | 8.8652 | +0.22 (+1.79%) | 1,424,418 |
| 18 Dec 2019 | USD | 12.05 | 12.33 | 11.9 | 12.28 | 8.7092 | +0.22 (+1.82%) | 1,282,098 |
| 17 Dec 2019 | USD | 12.3 | 12.42 | 11.825 | 12.06 | 8.5532 | -0.28 (-2.27%) | 2,535,718 |
| 16 Dec 2019 | USD | 12.35 | 12.53 | 12.09 | 12.34 | 8.7518 | -0.45 (-3.52%) | 2,125,797 |
| 13 Dec 2019 | USD | 12.72 | 12.93 | 12.6127 | 12.79 | 9.0709 | +0.19 (+1.51%) | 2,474,383 |
| 12 Dec 2019 | USD | 13.09 | 13.13 | 12.56 | 12.6 | 8.9362 | -0.51 (-3.89%) | 1,795,364 |
| 11 Dec 2019 | USD | 13.09 | 13.21 | 12.84 | 13.11 | 9.2979 | +0.06 (+0.46%) | 1,028,460 |
| 10 Dec 2019 | USD | 12.54 | 13.09 | 12.54 | 13.05 | 9.2553 | +0.31 (+2.43%) | 1,535,396 |
| 9 Dec 2019 | USD | 13.33 | 13.4275 | 12.7 | 12.74 | 9.0355 | -0.66 (-4.93%) | 2,226,855 |
| 6 Dec 2019 | USD | 13.71 | 13.816 | 13.37 | 13.4 | 9.5035 | -0.13 (-0.96%) | 1,375,798 |
| 5 Dec 2019 | USD | 14 | 14.05 | 13.52 | 13.53 | 9.5957 | -0.37 (-2.66%) | 2,142,680 |
| 4 Dec 2019 | USD | 14.18 | 14.42 | 13.9 | 13.9 | 9.8582 | -0.24 (-1.70%) | 1,500,812 |
| 3 Dec 2019 | USD | 13.58 | 14.17 | 13.51 | 14.14 | 10.0284 | +0.51 (+3.74%) | 1,058,332 |
| 2 Dec 2019 | USD | 13.41 | 13.65 | 13.26 | 13.63 | 9.6667 | +0.19 (+1.41%) | 1,100,312 |
| 29 Nov 2019 | USD | 13.3 | 13.59 | 13.27 | 13.44 | 9.5319 | +0.09 (+0.67%) | 541,640 |
| 28 Nov 2019 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 9.4681 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 13.06 | 13.36 | 13.049 | 13.35 | 9.4681 | +0.37 (+2.85%) | 863,749 |
| 26 Nov 2019 | USD | 12.9 | 13.11 | 12.82 | 12.98 | 9.2057 | +0.08 (+0.62%) | 761,736 |
| 25 Nov 2019 | USD | 12.69 | 12.93 | 12.68 | 12.9 | 9.1489 | +0.24 (+1.90%) | 864,464 |
| 22 Nov 2019 | USD | 12.82 | 12.86 | 12.55 | 12.66 | 8.9787 | -0.12 (-0.94%) | 759,425 |
| 21 Nov 2019 | USD | 12.79 | 12.83 | 12.43 | 12.78 | 9.0638 | 0.0 (0.0%) | 994,895 |
| 20 Nov 2019 | USD | 12.84 | 12.94 | 12.64 | 12.78 | 9.0638 | -0.07 (-0.54%) | 1,279,876 |
| 19 Nov 2019 | USD | 12.5 | 12.93 | 12.43 | 12.85 | 9.1135 | +0.39 (+3.13%) | 1,567,380 |
| 18 Nov 2019 | USD | 12.1 | 12.489 | 12.0634 | 12.46 | 8.8369 | +0.38 (+3.15%) | 1,137,000 |
| 15 Nov 2019 | USD | 11.76 | 12.08 | 11.63 | 12.08 | 8.5674 | +0.33 (+2.81%) | 1,281,852 |
| 14 Nov 2019 | USD | 11.7 | 11.82 | 11.52 | 11.75 | 8.3333 | +0.05 (+0.43%) | 1,597,705 |
| 13 Nov 2019 | USD | 11.66 | 11.75 | 11.42 | 11.7 | 8.2979 | +0.04 (+0.34%) | 989,489 |
| 12 Nov 2019 | USD | 11.84 | 11.88 | 11.5 | 11.66 | 8.2695 | -0.09 (-0.77%) | 802,639 |
| 11 Nov 2019 | USD | 11.21 | 11.8 | 11.16 | 11.75 | 8.3333 | +0.5 (+4.44%) | 998,988 |
