| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 11.18 | 11.281 | 11.07 | 11.25 | 7.9787 | +0.06 (+0.54%) | 1,284,698 |
| 7 Nov 2019 | USD | 10.98 | 11.41 | 10.94 | 11.19 | 7.9362 | +0.05 (+0.45%) | 1,559,150 |
| 6 Nov 2019 | USD | 10.29 | 11.25 | 10.19 | 11.14 | 7.9007 | -1.19 (-9.65%) | 5,359,108 |
| 5 Nov 2019 | USD | 12.33 | 12.4259 | 12.24 | 12.33 | 8.7447 | +0.03 (+0.24%) | 1,290,523 |
| 4 Nov 2019 | USD | 12.42 | 12.56 | 12.27 | 12.3 | 8.7234 | -0.18 (-1.44%) | 947,437 |
| 1 Nov 2019 | USD | 12.23 | 12.48 | 12.2 | 12.48 | 8.8511 | +0.28 (+2.30%) | 645,898 |
| 31 Oct 2019 | USD | 12.36 | 12.45 | 12.03 | 12.2 | 8.6525 | -0.12 (-0.97%) | 592,716 |
| 30 Oct 2019 | USD | 12.36 | 12.49 | 12.105 | 12.32 | 8.7376 | -0.06 (-0.48%) | 839,272 |
| 29 Oct 2019 | USD | 12.21 | 12.42 | 12.13 | 12.38 | 8.7801 | +0.15 (+1.23%) | 681,385 |
| 28 Oct 2019 | USD | 12.19 | 12.3931 | 12.17 | 12.23 | 8.6738 | +0.02 (+0.16%) | 484,549 |
| 25 Oct 2019 | USD | 12.15 | 12.23 | 12.0938 | 12.21 | 8.6596 | +0.02 (+0.16%) | 435,712 |
| 24 Oct 2019 | USD | 12.42 | 12.44 | 12.068 | 12.19 | 8.6454 | -0.2 (-1.61%) | 614,187 |
| 23 Oct 2019 | USD | 12.22 | 12.4 | 12.14 | 12.39 | 8.7872 | +0.17 (+1.39%) | 610,493 |
| 22 Oct 2019 | USD | 12.02 | 12.3 | 11.91 | 12.22 | 8.6667 | +0.19 (+1.58%) | 702,066 |
| 21 Oct 2019 | USD | 11.65 | 12.06 | 11.63 | 12.03 | 8.5319 | +0.44 (+3.80%) | 982,763 |
| 18 Oct 2019 | USD | 11.79 | 11.91 | 11.474 | 11.59 | 8.2199 | -0.27 (-2.28%) | 691,904 |
| 17 Oct 2019 | USD | 11.55 | 11.98 | 11.5 | 11.86 | 8.4113 | +0.38 (+3.31%) | 945,439 |
| 16 Oct 2019 | USD | 11.2 | 11.57 | 11.17 | 11.48 | 8.1418 | +0.21 (+1.86%) | 833,695 |
| 15 Oct 2019 | USD | 11.3 | 11.3782 | 11.18 | 11.27 | 7.9929 | 0.0 (0.0%) | 549,996 |
| 14 Oct 2019 | USD | 11.17 | 11.28 | 11.1 | 11.27 | 7.9929 | +0.08 (+0.71%) | 487,127 |
| 11 Oct 2019 | USD | 11.35 | 11.35 | 11.12 | 11.19 | 7.9362 | -0.06 (-0.53%) | 859,336 |
| 10 Oct 2019 | USD | 11.47 | 11.55 | 10.73 | 11.25 | 7.9787 | -0.18 (-1.57%) | 1,392,859 |
| 9 Oct 2019 | USD | 11.34 | 11.45 | 11.28 | 11.43 | 8.1064 | +0.16 (+1.42%) | 430,067 |
| 8 Oct 2019 | USD | 11.35 | 11.38 | 11.21 | 11.27 | 7.9929 | -0.14 (-1.23%) | 465,181 |
| 7 Oct 2019 | USD | 11.61 | 11.61 | 11.36 | 11.41 | 8.0922 | -0.21 (-1.81%) | 1,004,175 |
| 4 Oct 2019 | USD | 11.34 | 11.62 | 11.23 | 11.62 | 8.2411 | +0.29 (+2.56%) | 750,465 |
| 3 Oct 2019 | USD | 11.04 | 11.345 | 10.97 | 11.33 | 8.0355 | +0.28 (+2.53%) | 783,496 |
| 2 Oct 2019 | USD | 11.34 | 11.34 | 10.955 | 11.05 | 7.8369 | -0.35 (-3.07%) | 1,432,713 |
| 1 Oct 2019 | USD | 11.9 | 11.915 | 11.3 | 11.4 | 8.0851 | -0.51 (-4.28%) | 1,248,239 |
| 30 Sep 2019 | USD | 11.83 | 11.99 | 11.76 | 11.91 | 8.4468 | +0.1 (+0.85%) | 1,844,467 |
