| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 11.43 | 11.8626 | 11.43 | 11.71 | 7.9095 | +0.34 (+2.99%) | 1,247,084 |
| 15 Aug 2019 | USD | 11.48 | 11.58 | 11.23 | 11.37 | 7.6798 | -0.02 (-0.18%) | 1,720,715 |
| 14 Aug 2019 | USD | 11.48 | 11.48 | 11.2 | 11.39 | 7.6933 | -0.13 (-1.13%) | 872,924 |
| 13 Aug 2019 | USD | 11.49 | 11.8 | 11.45 | 11.52 | 7.7812 | +0.04 (+0.35%) | 2,019,102 |
| 12 Aug 2019 | USD | 11.22 | 11.65 | 11.2 | 11.48 | 7.7541 | +0.21 (+1.86%) | 1,799,712 |
| 9 Aug 2019 | USD | 11.6 | 11.65 | 11.21 | 11.27 | 7.6123 | -0.36 (-3.10%) | 3,026,182 |
| 8 Aug 2019 | USD | 10.9 | 11.76 | 10.9 | 11.63 | 7.8555 | +0.76 (+6.99%) | 3,420,244 |
| 7 Aug 2019 | USD | 11.19 | 12.2 | 10.83 | 10.87 | 7.3421 | +0.38 (+3.62%) | 2,758,122 |
| 6 Aug 2019 | USD | 10.64 | 10.695 | 10.235 | 10.49 | 7.0854 | -0.13 (-1.22%) | 1,900,993 |
| 5 Aug 2019 | USD | 10.81 | 10.88 | 10.5 | 10.62 | 7.1733 | -0.37 (-3.37%) | 2,077,040 |
| 2 Aug 2019 | USD | 11.09 | 11.24 | 10.805 | 10.99 | 7.4232 | -0.11 (-0.99%) | 2,222,361 |
| 1 Aug 2019 | USD | 11.52 | 11.67 | 10.98 | 11.1 | 7.4975 | -0.45 (-3.90%) | 3,730,920 |
| 31 Jul 2019 | USD | 12.05 | 12.17 | 11.4 | 11.55 | 7.8014 | -0.5 (-4.15%) | 25,762,624 |
| 30 Jul 2019 | USD | 11.59 | 12.12 | 11.45 | 12.05 | 8.1391 | +0.42 (+3.61%) | 4,631,790 |
| 29 Jul 2019 | USD | 11.05 | 12.2797 | 11.05 | 11.63 | 7.8555 | +0.48 (+4.30%) | 5,009,869 |
| 26 Jul 2019 | USD | 10.31 | 11.37 | 10.27 | 11.15 | 7.5312 | +1.57 (+16.39%) | 8,777,054 |
| 25 Jul 2019 | USD | 9.78 | 9.87 | 9.565 | 9.58 | 6.4708 | -0.2 (-2.04%) | 1,164,092 |
| 24 Jul 2019 | USD | 9.66 | 9.81 | 9.66 | 9.78 | 6.6059 | +0.13 (+1.35%) | 1,201,505 |
| 23 Jul 2019 | USD | 9.61 | 9.675 | 9.55 | 9.65 | 6.5181 | +0.06 (+0.63%) | 1,394,978 |
| 22 Jul 2019 | USD | 9.54 | 9.61 | 9.45 | 9.59 | 6.4775 | +0.05 (+0.52%) | 1,053,720 |
| 19 Jul 2019 | USD | 9.67 | 9.76 | 9.53 | 9.54 | 6.4438 | -0.16 (-1.65%) | 562,210 |
| 18 Jul 2019 | USD | 9.7 | 9.775 | 9.635 | 9.7 | 6.5518 | +0.06 (+0.62%) | 698,591 |
| 17 Jul 2019 | USD | 9.74 | 9.83 | 9.62 | 9.64 | 6.5113 | -0.1 (-1.03%) | 369,144 |
| 16 Jul 2019 | USD | 9.7 | 9.81 | 9.65 | 9.74 | 6.5789 | +0.02 (+0.21%) | 466,758 |
| 15 Jul 2019 | USD | 9.6 | 9.76 | 9.4638 | 9.72 | 6.5653 | +0.13 (+1.36%) | 1,353,594 |
| 12 Jul 2019 | USD | 9.61 | 9.73 | 9.46 | 9.59 | 6.4775 | +0.03 (+0.31%) | 1,029,824 |
| 11 Jul 2019 | USD | 9.55 | 9.67 | 9.44 | 9.56 | 6.4573 | -0.01 (-0.10%) | 876,291 |
| 10 Jul 2019 | USD | 9.39 | 9.71 | 9.35 | 9.57 | 6.464 | +0.22 (+2.35%) | 747,593 |
| 9 Jul 2019 | USD | 9.7 | 9.73 | 9.31 | 9.35 | 6.3154 | -0.36 (-3.71%) | 1,570,984 |
| 8 Jul 2019 | USD | 9.72 | 9.8175 | 9.6 | 9.71 | 6.5586 | -0.03 (-0.31%) | 701,250 |
