| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 9.61 | 9.75 | 9.52 | 9.74 | 6.5789 | +0.09 (+0.93%) | 461,394 |
| 4 Jul 2019 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 6.5181 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 9.51 | 9.65 | 9.38 | 9.65 | 6.5181 | +0.18 (+1.90%) | 378,986 |
| 2 Jul 2019 | USD | 9.65 | 9.69 | 9.42 | 9.47 | 6.3965 | -0.14 (-1.46%) | 747,814 |
| 1 Jul 2019 | USD | 9.84 | 9.9 | 9.55 | 9.61 | 6.4911 | -0.14 (-1.44%) | 899,672 |
| 28 Jun 2019 | USD | 9.66 | 9.8 | 9.66 | 9.75 | 6.5856 | +0.12 (+1.25%) | 3,542,784 |
| 27 Jun 2019 | USD | 9.61 | 9.74 | 9.59 | 9.63 | 6.5046 | +0.08 (+0.84%) | 1,737,736 |
| 26 Jun 2019 | USD | 9.75 | 9.8 | 9.5 | 9.55 | 6.4505 | -0.22 (-2.25%) | 1,019,828 |
| 25 Jun 2019 | USD | 9.4 | 9.87 | 9.39 | 9.77 | 6.5991 | +0.38 (+4.05%) | 1,104,594 |
| 24 Jun 2019 | USD | 9.64 | 9.69 | 9.31 | 9.39 | 6.3425 | -0.28 (-2.90%) | 1,186,092 |
| 21 Jun 2019 | USD | 9.78 | 9.84 | 9.5 | 9.67 | 6.5316 | -0.15 (-1.53%) | 2,836,101 |
| 20 Jun 2019 | USD | 9.76 | 9.96 | 9.75 | 9.82 | 6.6329 | +0.04 (+0.41%) | 833,622 |
| 19 Jun 2019 | USD | 9.61 | 9.815 | 9.57 | 9.78 | 6.6059 | +0.16 (+1.66%) | 1,078,807 |
| 18 Jun 2019 | USD | 9.82 | 9.95 | 9.465 | 9.62 | 6.4978 | -0.2 (-2.04%) | 1,092,992 |
| 17 Jun 2019 | USD | 9.61 | 9.875 | 9.6032 | 9.82 | 6.6329 | -0.11 (-1.11%) | 1,320,814 |
| 14 Jun 2019 | USD | 10.29 | 10.3185 | 9.61 | 9.93 | 6.7072 | -0.36 (-3.50%) | 1,610,299 |
| 13 Jun 2019 | USD | 10.13 | 10.38 | 10.11 | 10.29 | 6.9504 | +0.24 (+2.39%) | 915,072 |
| 12 Jun 2019 | USD | 10.38 | 10.38 | 10.01 | 10.05 | 6.7882 | -0.35 (-3.37%) | 784,914 |
| 11 Jun 2019 | USD | 10.5 | 10.55 | 10.38 | 10.4 | 7.0247 | +0.13 (+1.27%) | 994,991 |
| 10 Jun 2019 | USD | 10 | 10.35 | 9.9168 | 10.27 | 6.9368 | +0.29 (+2.91%) | 1,198,552 |
| 7 Jun 2019 | USD | 10 | 10.06 | 9.92 | 9.98 | 6.741 | +0.03 (+0.30%) | 832,881 |
| 6 Jun 2019 | USD | 9.83 | 10.02 | 9.83 | 9.95 | 6.7207 | +0.13 (+1.32%) | 723,459 |
| 5 Jun 2019 | USD | 10.09 | 10.1 | 9.75 | 9.82 | 6.6329 | -0.25 (-2.48%) | 1,382,182 |
| 4 Jun 2019 | USD | 9.56 | 10.14 | 9.55 | 10.07 | 6.8018 | +0.59 (+6.22%) | 1,502,110 |
| 3 Jun 2019 | USD | 8.96 | 9.49 | 8.94 | 9.48 | 6.4032 | +0.53 (+5.92%) | 1,099,410 |
| 31 May 2019 | USD | 9.07 | 9.08 | 8.87 | 8.95 | 6.0453 | -0.2 (-2.19%) | 976,079 |
| 30 May 2019 | USD | 9.26 | 9.38 | 9.12 | 9.15 | 6.1803 | -0.1 (-1.08%) | 932,812 |
| 29 May 2019 | USD | 8.91 | 9.27 | 8.799 | 9.25 | 6.2479 | +0.29 (+3.24%) | 3,712,760 |
| 28 May 2019 | USD | 9.16 | 9.2 | 8.62 | 8.96 | 6.052 | -0.22 (-2.40%) | 2,266,330 |
| 27 May 2019 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 6.2006 | 0.0 (0.0%) | 0 |
