| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 9.25 | 9.28 | 9.09 | 9.18 | 6.2006 | -0.02 (-0.22%) | 795,512 |
| 23 May 2019 | USD | 9.35 | 9.443 | 9.15 | 9.2 | 6.2141 | -0.2 (-2.13%) | 901,605 |
| 22 May 2019 | USD | 9.6 | 9.68 | 9.37 | 9.4 | 6.3492 | -0.25 (-2.59%) | 834,523 |
| 21 May 2019 | USD | 9.56 | 9.78 | 9.51 | 9.65 | 6.5181 | +0.14 (+1.47%) | 747,077 |
| 20 May 2019 | USD | 9.51 | 9.61 | 9.41 | 9.51 | 6.4235 | -0.04 (-0.42%) | 843,890 |
| 17 May 2019 | USD | 9.46 | 9.62 | 9.46 | 9.55 | 6.4505 | +0.04 (+0.42%) | 636,887 |
| 16 May 2019 | USD | 9.61 | 9.815 | 9.5 | 9.51 | 6.4235 | -0.07 (-0.73%) | 947,648 |
| 15 May 2019 | USD | 9.49 | 9.59 | 9.42 | 9.58 | 6.4708 | +0.08 (+0.84%) | 1,006,062 |
| 14 May 2019 | USD | 9.5 | 9.59 | 9.46 | 9.5 | 6.4168 | 0.0 (0.0%) | 927,835 |
| 13 May 2019 | USD | 9.51 | 9.5439 | 9.41 | 9.5 | 6.4168 | -0.1 (-1.04%) | 969,738 |
| 10 May 2019 | USD | 9.64 | 9.72 | 9.54 | 9.6 | 6.4843 | -0.09 (-0.93%) | 1,322,845 |
| 9 May 2019 | USD | 9.36 | 9.73 | 9.321 | 9.69 | 6.5451 | +0.24 (+2.54%) | 1,311,079 |
| 8 May 2019 | USD | 9.55 | 9.6 | 9.36 | 9.45 | 6.383 | -0.11 (-1.15%) | 1,386,276 |
| 7 May 2019 | USD | 9.53 | 9.7 | 9.115 | 9.56 | 6.4573 | -0.23 (-2.35%) | 2,857,058 |
| 6 May 2019 | USD | 9.57 | 9.86 | 9.57 | 9.79 | 6.6126 | +0.14 (+1.45%) | 1,113,669 |
| 3 May 2019 | USD | 9.61 | 9.76 | 9.55 | 9.65 | 6.5181 | +0.1 (+1.05%) | 750,100 |
| 2 May 2019 | USD | 9.55 | 9.62 | 9.18 | 9.55 | 6.4505 | -0.03 (-0.31%) | 1,196,150 |
| 1 May 2019 | USD | 9.52 | 9.71 | 9.46 | 9.58 | 6.4708 | +0.05 (+0.52%) | 980,867 |
| 30 Apr 2019 | USD | 9.59 | 9.66 | 9.51 | 9.53 | 6.437 | -0.04 (-0.42%) | 1,150,322 |
| 29 Apr 2019 | USD | 9.67 | 9.76 | 9.5 | 9.57 | 6.464 | -0.05 (-0.52%) | 922,423 |
| 26 Apr 2019 | USD | 9.33 | 9.67 | 9.29 | 9.62 | 6.4978 | +0.32 (+3.44%) | 1,266,596 |
| 25 Apr 2019 | USD | 10.02 | 10.02 | 9.26 | 9.3 | 6.2817 | -0.81 (-8.01%) | 3,708,654 |
| 24 Apr 2019 | USD | 10.7 | 10.71 | 10.08 | 10.11 | 6.8288 | -0.6 (-5.60%) | 2,069,423 |
| 23 Apr 2019 | USD | 10.64 | 10.805 | 10.63 | 10.71 | 7.234 | +0.11 (+1.04%) | 933,238 |
| 22 Apr 2019 | USD | 10.55 | 10.71 | 10.45 | 10.6 | 7.1597 | +0.02 (+0.19%) | 1,080,774 |
| 19 Apr 2019 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 7.1462 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 10.8 | 10.86 | 10.51 | 10.58 | 7.1462 | -0.2 (-1.86%) | 1,767,000 |
| 17 Apr 2019 | USD | 10.8 | 10.83 | 10.68 | 10.78 | 7.2813 | 0.0 (0.0%) | 964,233 |
| 16 Apr 2019 | USD | 10.51 | 10.845 | 10.47 | 10.78 | 7.2813 | +0.31 (+2.96%) | 975,071 |
| 15 Apr 2019 | USD | 10.38 | 10.48 | 10.35 | 10.47 | 7.0719 | +0.08 (+0.77%) | 648,166 |
