| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 10.52 | 10.5665 | 10.34 | 10.39 | 7.0179 | -0.08 (-0.76%) | 495,129 |
| 11 Apr 2019 | USD | 10.45 | 10.61 | 10.45 | 10.47 | 7.0719 | 0.0 (0.0%) | 528,229 |
| 10 Apr 2019 | USD | 10.45 | 10.54 | 10.4 | 10.47 | 7.0719 | +0.05 (+0.48%) | 466,423 |
| 9 Apr 2019 | USD | 10.6 | 10.6744 | 10.39 | 10.42 | 7.0382 | -0.21 (-1.98%) | 600,864 |
| 8 Apr 2019 | USD | 10.84 | 10.84 | 10.56 | 10.63 | 7.18 | -0.22 (-2.03%) | 538,236 |
| 5 Apr 2019 | USD | 10.77 | 10.939 | 10.73 | 10.85 | 7.3286 | +0.07 (+0.65%) | 569,122 |
| 4 Apr 2019 | USD | 10.62 | 10.79 | 10.56 | 10.78 | 7.2813 | +0.19 (+1.79%) | 598,117 |
| 3 Apr 2019 | USD | 10.67 | 10.76 | 10.57 | 10.59 | 7.153 | -0.1 (-0.94%) | 617,377 |
| 2 Apr 2019 | USD | 10.92 | 10.95 | 10.65 | 10.69 | 7.2205 | -0.18 (-1.66%) | 754,571 |
| 1 Apr 2019 | USD | 10.82 | 10.92 | 10.72 | 10.87 | 7.3421 | +0.08 (+0.74%) | 1,012,154 |
| 29 Mar 2019 | USD | 10.88 | 10.92 | 10.69 | 10.79 | 7.2881 | -0.02 (-0.19%) | 1,111,718 |
| 28 Mar 2019 | USD | 10.83 | 11.1 | 10.78 | 10.81 | 7.3016 | +0.01 (+0.09%) | 905,694 |
| 27 Mar 2019 | USD | 10.8 | 10.86 | 10.66 | 10.8 | 7.2948 | 0.0 (0.0%) | 585,260 |
| 26 Mar 2019 | USD | 10.61 | 10.8 | 10.55 | 10.8 | 7.2948 | +0.22 (+2.08%) | 866,721 |
| 25 Mar 2019 | USD | 10.52 | 10.63 | 10.21 | 10.58 | 7.1462 | 0.0 (0.0%) | 936,789 |
| 22 Mar 2019 | USD | 10.69 | 10.73 | 10.52 | 10.58 | 7.1462 | -0.11 (-1.03%) | 897,393 |
| 21 Mar 2019 | USD | 10.75 | 10.89 | 10.64 | 10.69 | 7.2205 | -0.11 (-1.02%) | 884,358 |
| 20 Mar 2019 | USD | 10.98 | 11.06 | 10.76 | 10.8 | 7.2948 | -0.2 (-1.82%) | 1,016,255 |
| 19 Mar 2019 | USD | 11.07 | 11.15 | 10.94 | 11 | 7.4299 | -0.05 (-0.45%) | 1,639,000 |
| 18 Mar 2019 | USD | 10.86 | 11.06 | 10.8 | 11.05 | 7.4637 | -0.18 (-1.60%) | 1,982,000 |
| 15 Mar 2019 | USD | 11.11 | 11.28 | 11.07 | 11.23 | 7.5853 | +0.18 (+1.63%) | 2,874,591 |
| 14 Mar 2019 | USD | 11.31 | 11.32 | 11.03 | 11.05 | 7.4637 | -0.19 (-1.69%) | 1,209,515 |
| 13 Mar 2019 | USD | 11.25 | 11.28 | 11.16 | 11.24 | 7.592 | +0.03 (+0.27%) | 1,189,832 |
| 12 Mar 2019 | USD | 11.45 | 11.53 | 11.15 | 11.21 | 7.5718 | -0.23 (-2.01%) | 1,082,775 |
| 11 Mar 2019 | USD | 11.18 | 11.45 | 11.14 | 11.44 | 7.7271 | +0.32 (+2.88%) | 1,770,244 |
| 8 Mar 2019 | USD | 11.11 | 11.26 | 11.08 | 11.12 | 7.511 | -0.08 (-0.71%) | 869,238 |
| 7 Mar 2019 | USD | 11.23 | 11.34 | 11.11 | 11.2 | 7.565 | -0.01 (-0.09%) | 1,108,567 |
| 6 Mar 2019 | USD | 11.46 | 11.46 | 11.155 | 11.21 | 7.5718 | -0.19 (-1.67%) | 2,318,914 |
| 5 Mar 2019 | USD | 11.31 | 11.49 | 11.19 | 11.4 | 7.7001 | +0.06 (+0.53%) | 963,080 |
| 4 Mar 2019 | USD | 11.93 | 12 | 11.25 | 11.34 | 7.6596 | -0.53 (-4.47%) | 1,421,289 |
