| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 11.72 | 11.97 | 11.55 | 11.87 | 8.0176 | +0.15 (+1.28%) | 1,100,229 |
| 28 Feb 2019 | USD | 11.84 | 12.04 | 11.53 | 11.72 | 7.9162 | +0.26 (+2.27%) | 1,189,356 |
| 27 Feb 2019 | USD | 11.74 | 11.82 | 11.33 | 11.46 | 7.7406 | -0.23 (-1.97%) | 1,539,467 |
| 26 Feb 2019 | USD | 11.94 | 12.05 | 11.6 | 11.69 | 7.896 | -0.24 (-2.01%) | 1,203,447 |
| 25 Feb 2019 | USD | 12.5 | 12.63 | 11.71 | 11.93 | 8.0581 | -0.52 (-4.18%) | 2,845,546 |
| 22 Feb 2019 | USD | 12.32 | 12.46 | 12.24 | 12.45 | 8.4093 | +0.13 (+1.06%) | 839,022 |
| 21 Feb 2019 | USD | 12.24 | 12.35 | 12.18 | 12.32 | 8.3215 | +0.06 (+0.49%) | 989,624 |
| 20 Feb 2019 | USD | 11.95 | 12.325 | 11.95 | 12.26 | 8.281 | +0.35 (+2.94%) | 1,054,097 |
| 19 Feb 2019 | USD | 11.88 | 11.94 | 11.73 | 11.91 | 8.0446 | +0.03 (+0.25%) | 1,577,680 |
| 18 Feb 2019 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 8.0243 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 11.71 | 11.9461 | 11.66 | 11.88 | 8.0243 | +0.24 (+2.06%) | 1,472,139 |
| 14 Feb 2019 | USD | 11.46 | 11.69 | 11.355 | 11.64 | 7.8622 | +0.15 (+1.31%) | 1,083,885 |
| 13 Feb 2019 | USD | 11.34 | 11.56 | 11.33 | 11.49 | 7.7609 | +0.17 (+1.50%) | 1,139,747 |
| 12 Feb 2019 | USD | 11.33 | 11.43 | 11.255 | 11.32 | 7.6461 | +0.01 (+0.09%) | 869,590 |
| 11 Feb 2019 | USD | 11.38 | 11.47 | 11.225 | 11.31 | 7.6393 | -0.07 (-0.62%) | 792,538 |
| 8 Feb 2019 | USD | 10.8 | 11.39 | 10.8 | 11.38 | 7.6866 | +0.54 (+4.98%) | 934,425 |
| 7 Feb 2019 | USD | 11.07 | 11.07 | 10.76 | 10.84 | 7.3219 | -0.19 (-1.72%) | 980,426 |
| 6 Feb 2019 | USD | 11.13 | 11.2 | 10.94 | 11.03 | 7.4502 | -0.12 (-1.08%) | 840,875 |
| 5 Feb 2019 | USD | 10.98 | 11.16 | 10.98 | 11.15 | 7.5312 | +0.16 (+1.46%) | 684,520 |
| 4 Feb 2019 | USD | 10.87 | 10.99 | 10.82 | 10.99 | 7.4232 | +0.1 (+0.92%) | 994,412 |
| 1 Feb 2019 | USD | 11.01 | 11.02 | 10.71 | 10.89 | 7.3556 | -0.11 (-1%) | 1,419,662 |
| 31 Jan 2019 | USD | 10.69 | 11.03 | 10.58 | 11 | 7.4299 | +0.38 (+3.58%) | 1,797,659 |
| 30 Jan 2019 | USD | 10.45 | 10.63 | 10.32 | 10.62 | 7.1733 | +0.27 (+2.61%) | 961,502 |
| 29 Jan 2019 | USD | 10.07 | 10.36 | 10.07 | 10.35 | 6.9909 | +0.3 (+2.99%) | 1,080,977 |
| 28 Jan 2019 | USD | 10.02 | 10.08 | 9.86 | 10.05 | 6.7882 | +0.1 (+1.01%) | 644,322 |
| 25 Jan 2019 | USD | 9.83 | 10.06 | 9.83 | 9.95 | 6.7207 | +0.14 (+1.43%) | 777,344 |
| 24 Jan 2019 | USD | 10.34 | 10.37 | 9.76 | 9.81 | 6.6261 | -0.57 (-5.49%) | 1,266,054 |
| 23 Jan 2019 | USD | 10.5 | 10.61 | 10.34 | 10.38 | 7.0111 | -0.12 (-1.14%) | 994,564 |
| 22 Jan 2019 | USD | 10.77 | 10.82 | 10.34 | 10.5 | 7.0922 | -0.28 (-2.60%) | 1,038,004 |
| 21 Jan 2019 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 7.2813 | 0.0 (0.0%) | 0 |
