| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | USD | 13.31 | 13.63 | 13.12 | 13.45 | 9.0848 | +0.2 (+1.51%) | 1,609,277 |
| 24 Oct 2018 | USD | 13.29 | 13.72 | 13.24 | 13.25 | 8.9497 | -0.03 (-0.23%) | 1,769,587 |
| 23 Oct 2018 | USD | 13.16 | 13.405 | 13 | 13.28 | 8.9699 | +0.12 (+0.91%) | 1,110,190 |
| 22 Oct 2018 | USD | 13.34 | 13.42 | 13.155 | 13.16 | 8.8889 | -0.08 (-0.60%) | 1,101,998 |
| 19 Oct 2018 | USD | 13.21 | 13.49 | 13.15 | 13.24 | 8.9429 | +0.03 (+0.23%) | 854,708 |
| 18 Oct 2018 | USD | 13.13 | 13.38 | 13.13 | 13.21 | 8.9227 | +0.08 (+0.61%) | 1,559,563 |
| 17 Oct 2018 | USD | 12.97 | 13.305 | 12.91 | 13.13 | 8.8686 | +0.16 (+1.23%) | 1,271,027 |
| 16 Oct 2018 | USD | 12.92 | 13.02 | 12.82 | 12.97 | 8.7606 | -0.01 (-0.08%) | 1,910,750 |
| 15 Oct 2018 | USD | 12.75 | 13.11 | 12.56 | 12.98 | 8.7673 | +0.21 (+1.64%) | 1,325,276 |
| 12 Oct 2018 | USD | 13.02 | 13.13 | 12.735 | 12.77 | 8.6255 | -0.23 (-1.77%) | 1,498,922 |
| 11 Oct 2018 | USD | 13.06 | 13.16 | 12.96 | 13 | 8.7808 | -0.05 (-0.38%) | 1,289,367 |
| 10 Oct 2018 | USD | 13.28 | 13.34 | 13.03 | 13.05 | 8.8146 | -0.2 (-1.51%) | 1,166,873 |
| 9 Oct 2018 | USD | 13.24 | 13.45 | 13.2 | 13.25 | 8.9497 | 0.0 (0.0%) | 1,290,372 |
| 8 Oct 2018 | USD | 13.2 | 13.375 | 13.14 | 13.25 | 8.9497 | +0.03 (+0.23%) | 998,435 |
| 5 Oct 2018 | USD | 13.11 | 13.35 | 13 | 13.22 | 8.9294 | +0.1 (+0.76%) | 1,394,629 |
| 4 Oct 2018 | USD | 13.3 | 13.33 | 12.88 | 13.12 | 8.8619 | -0.28 (-2.09%) | 2,776,876 |
| 3 Oct 2018 | USD | 13.35 | 13.53 | 12.97 | 13.4 | 9.051 | -0.12 (-0.89%) | 3,691,005 |
| 2 Oct 2018 | USD | 13.61 | 13.65 | 13.34 | 13.52 | 9.132 | -0.09 (-0.66%) | 1,454,799 |
| 1 Oct 2018 | USD | 13.75 | 13.85 | 13.57 | 13.61 | 9.1928 | -0.17 (-1.23%) | 1,494,625 |
| 28 Sep 2018 | USD | 13.69 | 13.87 | 13.6 | 13.78 | 9.3077 | +0.04 (+0.29%) | 2,101,889 |
| 27 Sep 2018 | USD | 14.05 | 14.11 | 13.68 | 13.74 | 9.2806 | -0.31 (-2.21%) | 2,019,920 |
| 26 Sep 2018 | USD | 14.23 | 14.37 | 14.03 | 14.05 | 9.49 | -0.18 (-1.26%) | 1,244,300 |
| 25 Sep 2018 | USD | 14.16 | 14.44 | 14.16 | 14.23 | 9.6116 | +0.1 (+0.71%) | 1,129,967 |
| 24 Sep 2018 | USD | 14.19 | 14.215 | 14.005 | 14.13 | 9.5441 | -0.16 (-1.12%) | 1,493,234 |
| 21 Sep 2018 | USD | 14.33 | 14.4 | 14.2 | 14.29 | 9.6521 | -0.06 (-0.42%) | 3,062,040 |
| 20 Sep 2018 | USD | 14.05 | 14.445 | 13.99 | 14.35 | 9.6927 | +0.3 (+2.14%) | 1,838,515 |
| 19 Sep 2018 | USD | 14.21 | 14.295 | 13.9 | 14.05 | 9.49 | -0.19 (-1.33%) | 2,390,681 |
| 18 Sep 2018 | USD | 14.6 | 14.63 | 14.195 | 14.24 | 9.6184 | -0.38 (-2.60%) | 1,734,424 |
| 17 Sep 2018 | USD | 14.84 | 14.94 | 14.58 | 14.62 | 9.875 | -0.315 (-3.09%) | 2,084,864 |
| 17 Sep 2018 |
|
|||||||
| 14 Sep 2018 | USD | 15.96 | 15.96 | 15.46 | 15.84 | 10.1896 | -0.09 (-0.56%) | 1,577,122 |
