| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2018 | USD | 18.29 | 18.55 | 18.24 | 18.49 | 11.8943 | +0.21 (+1.15%) | 579,160 |
| 1 Aug 2018 | USD | 18.38 | 18.43 | 18.16 | 18.28 | 11.7592 | -0.17 (-0.92%) | 1,151,013 |
| 31 Jul 2018 | USD | 18.27 | 18.45 | 18.17 | 18.45 | 11.8686 | +0.28 (+1.54%) | 888,569 |
| 30 Jul 2018 | USD | 18.13 | 18.3 | 18.03 | 18.17 | 11.6885 | +0.03 (+0.17%) | 546,396 |
| 27 Jul 2018 | USD | 18.24 | 18.29 | 18.06 | 18.14 | 11.6692 | -0.12 (-0.66%) | 777,671 |
| 26 Jul 2018 | USD | 18.21 | 18.43 | 18.17 | 18.26 | 11.7464 | 0.0 (0.0%) | 779,642 |
| 25 Jul 2018 | USD | 18.4601 | 18.6 | 18.19 | 18.26 | 11.7464 | -0.26 (-1.40%) | 954,537 |
| 24 Jul 2018 | USD | 18.51 | 18.58 | 18.36 | 18.52 | 11.9136 | +0.09 (+0.49%) | 706,897 |
| 23 Jul 2018 | USD | 18.55 | 18.57 | 18.35 | 18.43 | 11.8557 | -0.14 (-0.75%) | 424,293 |
| 20 Jul 2018 | USD | 18.48 | 18.64 | 18.34 | 18.57 | 11.9458 | +0.14 (+0.76%) | 740,368 |
| 19 Jul 2018 | USD | 18 | 18.44 | 17.9 | 18.43 | 11.8557 | +0.34 (+1.88%) | 639,013 |
| 18 Jul 2018 | USD | 18.22 | 18.27 | 17.94 | 18.09 | 11.637 | -0.13 (-0.71%) | 817,960 |
| 17 Jul 2018 | USD | 18.82 | 18.97 | 17.96 | 18.22 | 11.7206 | -0.56 (-2.98%) | 3,007,816 |
| 16 Jul 2018 | USD | 19.1 | 19.1 | 18.72 | 18.78 | 12.0809 | -0.27 (-1.42%) | 905,241 |
| 13 Jul 2018 | USD | 19.0901 | 19.17 | 19 | 19.05 | 12.2545 | -0.01 (-0.05%) | 412,508 |
| 12 Jul 2018 | USD | 19.1 | 19.16 | 19 | 19.06 | 12.261 | 0.0 (0.0%) | 575,421 |
| 11 Jul 2018 | USD | 19.24 | 19.32 | 19.05 | 19.06 | 12.261 | -0.21 (-1.09%) | 598,689 |
| 10 Jul 2018 | USD | 19.23 | 19.285 | 19.13 | 19.27 | 12.3961 | +0.09 (+0.47%) | 496,629 |
| 9 Jul 2018 | USD | 19.27 | 19.38 | 19.14 | 19.18 | 12.3382 | -0.08 (-0.42%) | 471,634 |
| 6 Jul 2018 | USD | 19.18 | 19.42 | 19.112 | 19.26 | 12.3896 | +0.09 (+0.47%) | 586,913 |
| 5 Jul 2018 | USD | 19.1 | 19.19 | 18.79 | 19.17 | 12.3317 | +0.1 (+0.52%) | 959,557 |
| 4 Jul 2018 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 12.2674 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 18.98 | 19.12 | 18.9499 | 19.07 | 12.2674 | +0.11 (+0.58%) | 346,764 |
| 2 Jul 2018 | USD | 19.03 | 19.0901 | 18.81 | 18.96 | 12.1967 | -0.12 (-0.63%) | 689,299 |
| 29 Jun 2018 | USD | 18.99 | 19.19 | 18.87 | 19.08 | 12.2738 | +0.12 (+0.63%) | 756,886 |
| 28 Jun 2018 | USD | 18.87 | 18.98 | 18.8 | 18.96 | 12.1967 | +0.16 (+0.85%) | 826,365 |
| 27 Jun 2018 | USD | 19 | 19.06 | 18.79 | 18.8 | 12.0937 | -0.18 (-0.95%) | 656,401 |
| 26 Jun 2018 | USD | 19.01 | 19.11 | 18.94 | 18.98 | 12.2095 | -0.03 (-0.16%) | 596,151 |
| 25 Jun 2018 | USD | 19.07 | 19.12 | 18.93 | 19.01 | 12.2288 | -0.06 (-0.31%) | 783,356 |
| 22 Jun 2018 | USD | 19.15 | 19.24 | 18.905 | 19.07 | 12.2674 | -0.05 (-0.26%) | 1,667,508 |
