| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2018 | USD | 19.28 | 19.45 | 19.08 | 19.12 | 12.2996 | -0.11 (-0.57%) | 779,600 |
| 20 Jun 2018 | USD | 19.35 | 19.36 | 19.185 | 19.23 | 12.3703 | -0.07 (-0.36%) | 1,609,499 |
| 19 Jun 2018 | USD | 19.26 | 19.41 | 19.23 | 19.3001 | 12.4154 | +0.04 (+0.21%) | 848,552 |
| 18 Jun 2018 | USD | 19.49 | 19.5575 | 19.22 | 19.26 | 12.3896 | -0.65 (-3.26%) | 1,173,540 |
| 15 Jun 2018 | USD | 19.95 | 20.08 | 19.88 | 19.91 | 12.8078 | -0.09 (-0.45%) | 1,497,257 |
| 14 Jun 2018 | USD | 19.88 | 20 | 19.81 | 20 | 12.8657 | +0.08 (+0.40%) | 610,757 |
| 13 Jun 2018 | USD | 19.9301 | 19.965 | 19.8 | 19.92 | 12.8142 | -0.01 (-0.05%) | 861,309 |
| 12 Jun 2018 | USD | 19.77 | 19.9301 | 19.64 | 19.9301 | 12.8207 | +0.15 (+0.76%) | 1,412,695 |
| 11 Jun 2018 | USD | 19.8 | 19.9 | 19.68 | 19.78 | 12.7241 | +0.02 (+0.10%) | 1,044,018 |
| 8 Jun 2018 | USD | 19.6 | 19.8 | 19.5101 | 19.76 | 12.7113 | +0.2 (+1.02%) | 831,530 |
| 7 Jun 2018 | USD | 19.45 | 19.61 | 19.265 | 19.56 | 12.5826 | +0.11 (+0.57%) | 2,249,034 |
| 6 Jun 2018 | USD | 19.52 | 19.53 | 19.25 | 19.45 | 12.5119 | -0.09 (-0.46%) | 658,354 |
| 5 Jun 2018 | USD | 19.62 | 19.65 | 19.46 | 19.54 | 12.5698 | -0.07 (-0.36%) | 785,086 |
| 4 Jun 2018 | USD | 19.4 | 19.62 | 19.3036 | 19.61 | 12.6148 | +0.22 (+1.13%) | 720,457 |
| 1 Jun 2018 | USD | 19.4 | 19.49 | 19.27 | 19.39 | 12.4733 | -0.01 (-0.05%) | 665,368 |
| 31 May 2018 | USD | 19.33 | 19.48 | 19.21 | 19.4 | 12.4797 | +0.13 (+0.67%) | 2,232,589 |
| 30 May 2018 | USD | 19.26 | 19.39 | 19.17 | 19.27 | 12.3961 | +0.08 (+0.42%) | 1,274,141 |
| 29 May 2018 | USD | 19.18 | 19.335 | 19.12 | 19.19 | 12.3446 | -0.06 (-0.31%) | 597,278 |
| 28 May 2018 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 12.3832 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 19.31 | 19.38 | 19.23 | 19.25 | 12.3832 | -0.01 (-0.05%) | 488,090 |
| 24 May 2018 | USD | 19.2 | 19.48 | 19.125 | 19.26 | 12.3896 | +0.11 (+0.57%) | 486,605 |
| 23 May 2018 | USD | 18.91 | 19.2 | 18.91 | 19.15 | 12.3189 | +0.24 (+1.27%) | 440,944 |
| 22 May 2018 | USD | 19.12 | 19.135 | 18.9 | 18.91 | 12.1645 | -0.18 (-0.94%) | 569,486 |
| 21 May 2018 | USD | 19.15 | 19.15 | 19 | 19.0901 | 12.2803 | +0.03 (+0.16%) | 424,935 |
| 18 May 2018 | USD | 18.86 | 19.135 | 18.83 | 19.06 | 12.261 | +0.23 (+1.22%) | 1,130,570 |
| 17 May 2018 | USD | 19.21 | 19.3001 | 18.7003 | 18.83 | 12.113 | -0.38 (-1.98%) | 1,270,891 |
| 16 May 2018 | USD | 19.28 | 19.45 | 19.11 | 19.21 | 12.3575 | -0.08 (-0.41%) | 866,028 |
| 15 May 2018 | USD | 19.19 | 19.37 | 19.11 | 19.29 | 12.4089 | +0.09 (+0.47%) | 703,629 |
| 14 May 2018 | USD | 19.38 | 19.4051 | 19.15 | 19.2 | 12.351 | -0.11 (-0.57%) | 580,718 |
| 11 May 2018 | USD | 19.1 | 19.46 | 19.07 | 19.31 | 12.4218 | +0.13 (+0.68%) | 583,902 |
