| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2018 | USD | 20.5 | 20.57 | 20.3501 | 20.39 | 13.1165 | -0.02 (-0.10%) | 843,169 |
| 28 Mar 2018 | USD | 20.26 | 20.5 | 20.24 | 20.41 | 13.1294 | +0.22 (+1.09%) | 789,314 |
| 27 Mar 2018 | USD | 20.11 | 20.39 | 19.99 | 20.19 | 12.9879 | +0.16 (+0.80%) | 652,174 |
| 26 Mar 2018 | USD | 20.03 | 20.085 | 19.855 | 20.03 | 12.885 | +0.13 (+0.65%) | 735,437 |
| 23 Mar 2018 | USD | 20.23 | 20.3925 | 19.9 | 19.9 | 12.8013 | -0.29 (-1.44%) | 816,840 |
| 22 Mar 2018 | USD | 20 | 20.45 | 20 | 20.19 | 12.9879 | +0.14 (+0.70%) | 857,893 |
| 21 Mar 2018 | USD | 20.07 | 20.28 | 19.96 | 20.05 | 12.8978 | -0.09 (-0.45%) | 998,193 |
| 20 Mar 2018 | USD | 20.02 | 20.2451 | 20.02 | 20.1401 | 12.9558 | +0.12 (+0.60%) | 775,977 |
| 19 Mar 2018 | USD | 20 | 20.04 | 19.8 | 20.02 | 12.8785 | -0.46 (-2.25%) | 879,535 |
| 16 Mar 2018 | USD | 20.55 | 20.61 | 20.3501 | 20.48 | 13.1744 | -0.07 (-0.34%) | 1,805,204 |
| 15 Mar 2018 | USD | 20.8 | 20.93 | 20.5 | 20.55 | 13.2195 | -0.31 (-1.49%) | 876,802 |
| 14 Mar 2018 | USD | 20.89 | 21.11 | 20.825 | 20.86 | 13.4189 | +0.07 (+0.34%) | 870,763 |
| 13 Mar 2018 | USD | 20.94 | 21 | 20.7 | 20.79 | 13.3739 | -0.14 (-0.67%) | 714,298 |
| 12 Mar 2018 | USD | 21.24 | 21.43 | 20.86 | 20.93 | 13.4639 | -0.25 (-1.18%) | 716,655 |
| 9 Mar 2018 | USD | 21.12 | 21.25 | 21.0201 | 21.18 | 13.6247 | +0.18 (+0.86%) | 892,949 |
| 8 Mar 2018 | USD | 20.79 | 21.01 | 20.69 | 21 | 13.5089 | +0.26 (+1.25%) | 728,492 |
| 7 Mar 2018 | USD | 20.7 | 20.96 | 20.57 | 20.74 | 13.3417 | -0.09 (-0.43%) | 938,518 |
| 6 Mar 2018 | USD | 20.22 | 20.89 | 20.2 | 20.83 | 13.3996 | +0.7 (+3.48%) | 1,357,033 |
| 5 Mar 2018 | USD | 19.73 | 20.22 | 19.69 | 20.13 | 12.9493 | +0.28 (+1.41%) | 1,032,402 |
| 2 Mar 2018 | USD | 19.68 | 20.1 | 19.62 | 19.85 | 12.7692 | +0.02 (+0.10%) | 1,397,454 |
| 1 Mar 2018 | USD | 20.05 | 20.3501 | 19.82 | 19.83 | 12.7563 | -0.21 (-1.05%) | 911,074 |
| 28 Feb 2018 | USD | 20.34 | 20.47 | 20.03 | 20.04 | 12.8914 | -0.26 (-1.28%) | 646,501 |
| 27 Feb 2018 | USD | 20.51 | 20.64 | 20.3 | 20.3 | 13.0587 | -0.26 (-1.27%) | 680,925 |
| 26 Feb 2018 | USD | 20.44 | 20.6 | 20.4 | 20.5601 | 13.226 | +0.15 (+0.74%) | 462,110 |
| 23 Feb 2018 | USD | 20.24 | 20.48 | 20.194 | 20.41 | 13.1294 | +0.25 (+1.24%) | 418,251 |
| 22 Feb 2018 | USD | 20.1 | 20.29 | 20.07 | 20.16 | 12.9686 | +0.04 (+0.20%) | 627,889 |
| 21 Feb 2018 | USD | 20.12 | 20.36 | 20.09 | 20.12 | 12.9429 | 0.0 (0.0%) | 450,786 |
| 20 Feb 2018 | USD | 20.25 | 20.29 | 20.1 | 20.12 | 12.9429 | -0.17 (-0.84%) | 743,289 |
| 19 Feb 2018 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 13.0522 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 20.27 | 20.43 | 20.25 | 20.29 | 13.0522 | -0.01 (-0.05%) | 855,557 |
