| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2017 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 14.3131 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 22.34 | 22.48 | 22.21 | 22.25 | 14.3131 | -0.02 (-0.09%) | 453,874 |
| 21 Nov 2017 | USD | 22.02 | 22.39 | 22.02 | 22.27 | 14.3259 | +0.32 (+1.46%) | 677,129 |
| 20 Nov 2017 | USD | 22 | 22.1 | 21.765 | 21.95 | 14.1201 | -0.04 (-0.18%) | 661,310 |
| 17 Nov 2017 | USD | 21.87 | 22.1 | 21.84 | 21.99 | 14.1458 | -0.05 (-0.23%) | 736,885 |
| 16 Nov 2017 | USD | 21.84 | 22.19 | 21.8201 | 22.04 | 14.178 | +0.31 (+1.43%) | 788,112 |
| 15 Nov 2017 | USD | 21.67 | 21.95 | 21.55 | 21.73 | 13.9785 | +0.02 (+0.09%) | 680,388 |
| 14 Nov 2017 | USD | 21.74 | 21.95 | 21.57 | 21.71 | 13.9657 | +0.04 (+0.18%) | 675,184 |
| 13 Nov 2017 | USD | 21.72 | 21.93 | 21.54 | 21.67 | 13.9399 | -0.12 (-0.55%) | 761,693 |
| 10 Nov 2017 | USD | 21.35 | 21.945 | 21.3 | 21.79 | 14.0171 | +0.49 (+2.30%) | 1,482,441 |
| 9 Nov 2017 | USD | 20.7701 | 21.4001 | 20.7701 | 21.3 | 13.7019 | +0.41 (+1.96%) | 1,129,093 |
| 8 Nov 2017 | USD | 20.9801 | 21.035 | 20.76 | 20.89 | 13.4382 | -0.08 (-0.38%) | 1,039,300 |
| 7 Nov 2017 | USD | 20.3501 | 21.04 | 20.25 | 20.97 | 13.4897 | +0.47 (+2.29%) | 697,673 |
| 6 Nov 2017 | USD | 20.62 | 20.6699 | 20.42 | 20.5 | 13.1873 | -0.19 (-0.92%) | 782,579 |
| 3 Nov 2017 | USD | 20.69 | 20.85 | 20.68 | 20.69 | 13.3095 | 0.0 (0.0%) | 304,870 |
| 2 Nov 2017 | USD | 20.76 | 20.95 | 20.55 | 20.69 | 13.3095 | -0.17 (-0.81%) | 528,297 |
| 1 Nov 2017 | USD | 20.84 | 21.03 | 20.7701 | 20.86 | 13.4189 | +0.08 (+0.38%) | 479,493 |
| 31 Oct 2017 | USD | 20.65 | 20.85 | 20.65 | 20.78 | 13.3674 | +0.16 (+0.78%) | 434,522 |
| 30 Oct 2017 | USD | 20.83 | 20.84 | 20.61 | 20.62 | 13.2645 | -0.25 (-1.20%) | 430,059 |
| 27 Oct 2017 | USD | 20.73 | 21.01 | 20.61 | 20.87 | 13.4253 | +0.13 (+0.63%) | 529,294 |
| 26 Oct 2017 | USD | 20.78 | 20.97 | 20.72 | 20.74 | 13.3417 | +0.08 (+0.39%) | 594,043 |
| 25 Oct 2017 | USD | 20.5601 | 20.7 | 20.29 | 20.66 | 13.2902 | +0.17 (+0.83%) | 665,483 |
| 24 Oct 2017 | USD | 20.5601 | 20.67 | 20.41 | 20.49 | 13.1809 | -0.09 (-0.44%) | 333,332 |
| 23 Oct 2017 | USD | 20.65 | 20.7 | 20.5 | 20.58 | 13.2388 | -0.13 (-0.63%) | 330,231 |
| 20 Oct 2017 | USD | 20.86 | 20.86 | 20.65 | 20.71 | 13.3224 | -0.03 (-0.14%) | 503,017 |
| 19 Oct 2017 | USD | 20.65 | 20.79 | 20.5601 | 20.74 | 13.3417 | +0.02 (+0.10%) | 424,457 |
| 18 Oct 2017 | USD | 20.65 | 20.7701 | 20.51 | 20.72 | 13.3288 | +0.05 (+0.24%) | 381,644 |
| 17 Oct 2017 | USD | 20.7 | 20.86 | 20.59 | 20.67 | 13.2967 | -0.04 (-0.19%) | 453,443 |
| 16 Oct 2017 | USD | 20.87 | 20.9 | 20.67 | 20.71 | 13.3224 | -0.16 (-0.77%) | 474,802 |
| 13 Oct 2017 | USD | 20.95 | 21.04 | 20.865 | 20.87 | 13.4253 | +0.03 (+0.14%) | 464,584 |
