Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 10.61 | 10.7 | 10.51 | 10.63 | 10.63 | +0.08 (+0.76%) | 1,279,800 |
16 Nov 2023 | USD | 10.68 | 10.74 | 10.5 | 10.55 | 10.55 | -0.17 (-1.59%) | 629,200 |
15 Nov 2023 | USD | 10.85 | 10.87 | 10.62 | 10.72 | 10.72 | -0.1 (-0.92%) | 608,800 |
14 Nov 2023 | USD | 10.71 | 10.85 | 10.59 | 10.82 | 10.82 | +0.36 (+3.44%) | 946,900 |
13 Nov 2023 | USD | 10.42 | 10.55 | 10.36 | 10.46 | 10.46 | +0.07 (+0.67%) | 578,100 |
10 Nov 2023 | USD | 10.49 | 10.49 | 10.31 | 10.39 | 10.39 | -0.07 (-0.67%) | 742,000 |
9 Nov 2023 | USD | 10.6 | 10.6 | 10.4 | 10.46 | 10.46 | -0.11 (-1.04%) | 574,300 |
8 Nov 2023 | USD | 10.68 | 10.69 | 10.45 | 10.57 | 10.57 | -0.09 (-0.84%) | 600,000 |
7 Nov 2023 | USD | 10.47 | 10.68 | 10.37 | 10.66 | 10.66 | +0.17 (+1.62%) | 757,600 |
6 Nov 2023 | USD | 10.53 | 10.56 | 10.3 | 10.49 | 10.49 | -0.06 (-0.57%) | 1,139,600 |
3 Nov 2023 | USD | 10.76 | 10.94 | 10.37 | 10.55 | 10.55 | +0.03 (+0.29%) | 927,400 |
2 Nov 2023 | USD | 10.45 | 10.53 | 9.86 | 10.52 | 10.52 | +0.27 (+2.63%) | 878,400 |
1 Nov 2023 | USD | 10.23 | 10.27 | 10.13 | 10.25 | 10.25 | -0.03 (-0.29%) | 803,100 |
31 Oct 2023 | USD | 10.26 | 10.34 | 10.21 | 10.28 | 10.28 | 0.0 (0.0%) | 542,900 |
30 Oct 2023 | USD | 10.24 | 10.35 | 10.15 | 10.28 | 10.28 | +0.14 (+1.38%) | 550,300 |
27 Oct 2023 | USD | 10.36 | 10.49 | 10.11 | 10.14 | 10.14 | -0.23 (-2.22%) | 588,300 |
26 Oct 2023 | USD | 10.57 | 10.57 | 10.31 | 10.37 | 10.37 | -0.12 (-1.14%) | 570,500 |
25 Oct 2023 | USD | 10.58 | 10.66 | 10.47 | 10.49 | 10.49 | -0.12 (-1.13%) | 445,100 |
24 Oct 2023 | USD | 10.56 | 10.65 | 10.48 | 10.61 | 10.61 | +0.14 (+1.34%) | 413,500 |
23 Oct 2023 | USD | 10.71 | 10.8 | 10.45 | 10.47 | 10.47 | -0.25 (-2.33%) | 670,600 |
20 Oct 2023 | USD | 10.88 | 10.94 | 10.71 | 10.72 | 10.72 | -0.14 (-1.29%) | 717,100 |
19 Oct 2023 | USD | 10.94 | 10.99 | 10.8 | 10.86 | 10.86 | -0.11 (-1.00%) | 528,400 |
18 Oct 2023 | USD | 10.98 | 11.13 | 10.91 | 10.97 | 10.97 | -0.02 (-0.18%) | 439,000 |
17 Oct 2023 | USD | 10.85 | 11.06 | 10.79 | 10.99 | 10.99 | +0.1 (+0.92%) | 712,200 |
16 Oct 2023 | USD | 11 | 11.02 | 10.78 | 10.89 | 10.89 | +0.03 (+0.28%) | 495,000 |
13 Oct 2023 | USD | 10.81 | 10.93 | 10.62 | 10.86 | 10.86 | 0.0 (0.0%) | 512,800 |
12 Oct 2023 | USD | 11.1 | 11.13 | 10.77 | 10.86 | 10.86 | -0.21 (-1.90%) | 444,500 |
11 Oct 2023 | USD | 11.1 | 11.23 | 10.99 | 11.07 | 11.07 | +0.01 (+0.09%) | 459,100 |
10 Oct 2023 | USD | 11.13 | 11.23 | 11.05 | 11.06 | 11.06 | -0.02 (-0.18%) | 438,300 |
9 Oct 2023 | USD | 10.81 | 11.11 | 10.8 | 11.08 | 11.08 | +0.28 (+2.59%) | 483,600 |