| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2017 | USD | 21.3999 | 21.605 | 21.3501 | 21.6 | 13.2333 | +0.27 (+1.27%) | 854,976 |
| 30 Aug 2017 | USD | 21.27 | 21.3869 | 21.1901 | 21.3299 | 13.0678 | +0.06 (+0.28%) | 387,397 |
| 29 Aug 2017 | USD | 21.2 | 21.3 | 21.12 | 21.27 | 13.0311 | +0.04 (+0.19%) | 340,488 |
| 28 Aug 2017 | USD | 21.27 | 21.38 | 21.15 | 21.23 | 13.0066 | -0.01 (-0.05%) | 278,264 |
| 25 Aug 2017 | USD | 21.2201 | 21.42 | 21.17 | 21.24 | 13.0127 | +0.08 (+0.38%) | 396,085 |
| 24 Aug 2017 | USD | 21.25 | 21.3599 | 21.07 | 21.1599 | 12.9636 | +0.02 (+0.09%) | 359,701 |
| 23 Aug 2017 | USD | 21.15 | 21.27 | 21.08 | 21.14 | 12.9514 | -0.1 (-0.47%) | 355,247 |
| 22 Aug 2017 | USD | 21.38 | 21.41 | 21.1599 | 21.24 | 13.0127 | -0.14 (-0.65%) | 676,594 |
| 21 Aug 2017 | USD | 21.17 | 21.55 | 21.15 | 21.38 | 13.0985 | +0.25 (+1.18%) | 499,969 |
| 18 Aug 2017 | USD | 21.26 | 21.3299 | 21.04 | 21.13 | 12.9453 | -0.2 (-0.94%) | 595,639 |
| 17 Aug 2017 | USD | 21.47 | 21.67 | 21.3299 | 21.3299 | 13.0678 | -0.16 (-0.74%) | 449,958 |
| 16 Aug 2017 | USD | 21.44 | 21.6501 | 21.3999 | 21.49 | 13.1659 | +0.02 (+0.09%) | 362,000 |
| 15 Aug 2017 | USD | 21.37 | 21.535 | 21.28 | 21.47 | 13.1536 | +0.12 (+0.56%) | 447,395 |
| 14 Aug 2017 | USD | 21.1901 | 21.5201 | 21.1901 | 21.3501 | 13.0802 | +0.23 (+1.09%) | 483,407 |
| 11 Aug 2017 | USD | 21.0501 | 21.15 | 20.8999 | 21.12 | 12.9392 | -0.02 (-0.09%) | 760,995 |
| 10 Aug 2017 | USD | 20.74 | 21.34 | 20.74 | 21.14 | 12.9514 | +0.34 (+1.63%) | 809,579 |
| 9 Aug 2017 | USD | 21.4801 | 21.5601 | 20.75 | 20.8 | 12.7431 | -0.71 (-3.30%) | 1,288,478 |
| 8 Aug 2017 | USD | 21.04 | 21.63 | 20.9159 | 21.51 | 13.1781 | +0.48 (+2.28%) | 1,223,526 |
| 7 Aug 2017 | USD | 20.7201 | 21.0901 | 20.7201 | 21.0299 | 12.884 | +0.3 (+1.45%) | 776,831 |
| 4 Aug 2017 | USD | 20.53 | 20.79 | 20.1499 | 20.7299 | 12.7002 | +0.84 (+4.22%) | 1,440,664 |
| 3 Aug 2017 | USD | 19.95 | 20.05 | 19.8499 | 19.8899 | 12.1856 | -0.06 (-0.30%) | 761,279 |
| 2 Aug 2017 | USD | 20.1899 | 20.2 | 19.9101 | 19.95 | 12.2224 | -0.21 (-1.04%) | 618,200 |
| 1 Aug 2017 | USD | 20.13 | 20.28 | 20.09 | 20.16 | 12.351 | +0.03 (+0.15%) | 681,022 |
| 31 Jul 2017 | USD | 20.1401 | 20.29 | 19.82 | 20.13 | 12.3327 | -0.21 (-1.03%) | 1,226,658 |
| 28 Jul 2017 | USD | 21.25 | 21.3501 | 19.6301 | 20.3401 | 12.4614 | -1 (-4.69%) | 3,270,741 |
| 27 Jul 2017 | USD | 21.3 | 21.42 | 21.15 | 21.34 | 13.074 | +0.12 (+0.57%) | 424,013 |
| 26 Jul 2017 | USD | 21.3 | 21.38 | 21.17 | 21.2201 | 13.0005 | -0.03 (-0.14%) | 339,012 |
| 25 Jul 2017 | USD | 21.2 | 21.31 | 21.14 | 21.25 | 13.0188 | +0.05 (+0.24%) | 369,906 |
| 24 Jul 2017 | USD | 21.31 | 21.32 | 21.0901 | 21.2 | 12.9882 | -0.11 (-0.52%) | 377,169 |
| 21 Jul 2017 | USD | 21.3501 | 21.4801 | 21.21 | 21.31 | 13.0556 | +0.15 (+0.71%) | 821,522 |
