| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2017 | USD | 21.0901 | 21.21 | 21.01 | 21.1599 | 12.9636 | +0.03 (+0.14%) | 384,704 |
| 19 Jul 2017 | USD | 20.97 | 21.2 | 20.8999 | 21.13 | 12.9453 | +0.23 (+1.10%) | 486,138 |
| 18 Jul 2017 | USD | 21.0299 | 21.0552 | 20.87 | 20.8999 | 12.8043 | -0.14 (-0.67%) | 463,227 |
| 17 Jul 2017 | USD | 21.06 | 21.2 | 20.9899 | 21.04 | 12.8902 | -0.01 (-0.05%) | 749,798 |
| 14 Jul 2017 | USD | 20.96 | 21.13 | 20.96 | 21.0501 | 12.8964 | +0.17 (+0.81%) | 413,533 |
| 13 Jul 2017 | USD | 21.1 | 21.1088 | 20.7701 | 20.88 | 12.7921 | -0.2 (-0.95%) | 590,212 |
| 12 Jul 2017 | USD | 21 | 21.1901 | 20.9201 | 21.08 | 12.9147 | +0.26 (+1.25%) | 601,970 |
| 11 Jul 2017 | USD | 20.7701 | 20.82 | 20.6749 | 20.82 | 12.7554 | +0.08 (+0.39%) | 706,232 |
| 10 Jul 2017 | USD | 20.87 | 20.97 | 20.7299 | 20.74 | 12.7064 | -0.14 (-0.67%) | 560,633 |
| 7 Jul 2017 | USD | 20.7701 | 20.97 | 20.7 | 20.88 | 12.7921 | +0.21 (+1.02%) | 613,837 |
| 6 Jul 2017 | USD | 20.88 | 20.97 | 20.585 | 20.67 | 12.6635 | -0.32 (-1.52%) | 785,909 |
| 5 Jul 2017 | USD | 21.17 | 21.2 | 20.76 | 20.9899 | 12.8595 | -0.18 (-0.85%) | 957,957 |
| 4 Jul 2017 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 12.9698 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 21.3501 | 21.44 | 21.15 | 21.17 | 12.9698 | -0.15 (-0.70%) | 284,166 |
| 30 Jun 2017 | USD | 21.44 | 21.5 | 21.2201 | 21.32 | 13.0617 | -0.01 (-0.05%) | 624,094 |
| 29 Jun 2017 | USD | 21.7601 | 21.7601 | 21.225 | 21.3299 | 13.0678 | -0.43 (-1.98%) | 698,488 |
| 28 Jun 2017 | USD | 21.64 | 21.91 | 21.49 | 21.7601 | 13.3313 | +0.22 (+1.02%) | 418,476 |
| 27 Jun 2017 | USD | 21.84 | 21.9301 | 21.5201 | 21.54 | 13.1965 | -0.31 (-1.42%) | 636,651 |
| 26 Jun 2017 | USD | 21.83 | 21.989 | 21.64 | 21.85 | 13.3864 | +0.07 (+0.32%) | 552,355 |
| 23 Jun 2017 | USD | 21.66 | 21.78 | 21.5613 | 21.78 | 13.3435 | +0.21 (+0.97%) | 667,307 |
| 22 Jun 2017 | USD | 21.55 | 21.71 | 21.44 | 21.5699 | 13.2148 | +0.03 (+0.14%) | 743,900 |
| 21 Jun 2017 | USD | 21.71 | 21.7609 | 21.49 | 21.54 | 13.1965 | -0.14 (-0.65%) | 403,222 |
| 20 Jun 2017 | USD | 21.89 | 21.92 | 21.64 | 21.68 | 13.2823 | -0.18 (-0.82%) | 394,383 |
| 19 Jun 2017 | USD | 21.71 | 21.938 | 21.6 | 21.8601 | 13.3926 | +0.28 (+1.30%) | 661,849 |
| 16 Jun 2017 | USD | 21.71 | 21.8 | 21.4262 | 21.58 | 13.221 | -0.64 (-2.88%) | 1,196,108 |
| 15 Jun 2017 | USD | 22.25 | 22.31 | 22.1001 | 22.22 | 13.6131 | -0.02 (-0.09%) | 702,959 |
| 14 Jun 2017 | USD | 22.15 | 22.265 | 22.02 | 22.2399 | 13.6253 | +0.06 (+0.27%) | 587,469 |
| 13 Jun 2017 | USD | 22.09 | 22.2301 | 21.8698 | 22.18 | 13.5886 | +0.03 (+0.14%) | 463,962 |
| 12 Jun 2017 | USD | 22.31 | 22.4499 | 21.9999 | 22.15 | 13.5702 | -0.26 (-1.16%) | 684,446 |
| 9 Jun 2017 | USD | 22.29 | 22.63 | 22.2247 | 22.4099 | 13.7294 | +0.07 (+0.31%) | 976,592 |
