| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2016 | USD | 21.2201 | 21.3 | 20.6 | 20.8101 | 12.7493 | -0.41 (-1.93%) | 1,239,097 |
| 9 Nov 2016 | USD | 20.8599 | 21.3501 | 20.6 | 21.2201 | 13.0005 | +0.07 (+0.33%) | 825,579 |
| 8 Nov 2016 | USD | 21 | 21.2201 | 20.932 | 21.15 | 12.9576 | +0.17 (+0.81%) | 367,442 |
| 7 Nov 2016 | USD | 20.78 | 21 | 20.6899 | 20.9801 | 12.8535 | +0.42 (+2.04%) | 705,427 |
| 4 Nov 2016 | USD | 21 | 21.11 | 20.5599 | 20.5599 | 12.596 | -0.51 (-2.42%) | 621,333 |
| 3 Nov 2016 | USD | 20.8101 | 21.14 | 20.48 | 21.07 | 12.9086 | +0.61 (+2.98%) | 1,264,590 |
| 2 Nov 2016 | USD | 20.76 | 20.845 | 20.46 | 20.46 | 12.5348 | -0.29 (-1.40%) | 550,260 |
| 1 Nov 2016 | USD | 21 | 21 | 20.5599 | 20.75 | 12.7125 | -0.19 (-0.91%) | 708,733 |
| 31 Oct 2016 | USD | 20.84 | 20.9899 | 20.74 | 20.94 | 12.8289 | +0.19 (+0.92%) | 784,925 |
| 28 Oct 2016 | USD | 20.6899 | 20.97 | 20.6899 | 20.75 | 12.7125 | +0.09 (+0.44%) | 561,768 |
| 27 Oct 2016 | USD | 20.76 | 20.8101 | 20.48 | 20.66 | 12.6574 | +0.1 (+0.49%) | 3,111,738 |
| 26 Oct 2016 | USD | 20.65 | 20.78 | 20.45 | 20.5599 | 12.596 | -0.11 (-0.53%) | 1,332,287 |
| 25 Oct 2016 | USD | 20.95 | 21 | 20.58 | 20.67 | 12.6635 | -0.26 (-1.24%) | 636,142 |
| 24 Oct 2016 | USD | 20.8501 | 20.97 | 20.7299 | 20.93 | 12.8228 | +0.19 (+0.92%) | 562,062 |
| 21 Oct 2016 | USD | 20.46 | 20.8999 | 20.1801 | 20.74 | 12.7064 | +0.64 (+3.18%) | 1,065,153 |
| 20 Oct 2016 | USD | 20.1801 | 20.26 | 20.0199 | 20.1 | 12.3143 | -0.13 (-0.64%) | 480,285 |
| 19 Oct 2016 | USD | 20.2 | 20.4164 | 20.1 | 20.23 | 12.3939 | -0.07 (-0.34%) | 377,101 |
| 18 Oct 2016 | USD | 20.48 | 20.53 | 20.295 | 20.3 | 12.4368 | -0.01 (-0.05%) | 345,878 |
| 17 Oct 2016 | USD | 20.1401 | 20.355 | 20.1401 | 20.31 | 12.4429 | +0.07 (+0.35%) | 451,831 |
| 14 Oct 2016 | USD | 20.43 | 20.49 | 20.23 | 20.24 | 12.4001 | -0.1 (-0.49%) | 353,490 |
| 13 Oct 2016 | USD | 20.3199 | 20.5082 | 20.26 | 20.3401 | 12.4614 | -0.05 (-0.24%) | 530,714 |
| 12 Oct 2016 | USD | 20.2 | 20.5 | 20.2 | 20.39 | 12.4919 | +0.18 (+0.89%) | 334,887 |
| 11 Oct 2016 | USD | 20.7299 | 20.7299 | 20.1401 | 20.2101 | 12.3817 | -0.49 (-2.37%) | 720,994 |
| 10 Oct 2016 | USD | 20.3501 | 20.7 | 20.3501 | 20.7 | 12.6819 | +0.38 (+1.87%) | 483,253 |
| 7 Oct 2016 | USD | 20.37 | 20.54 | 20.1951 | 20.3199 | 12.449 | -0.06 (-0.30%) | 460,179 |
| 6 Oct 2016 | USD | 20.28 | 20.57 | 20.12 | 20.3801 | 12.4859 | +0.05 (+0.25%) | 560,332 |
| 5 Oct 2016 | USD | 20.76 | 20.82 | 20.3199 | 20.33 | 12.4552 | -0.43 (-2.07%) | 933,038 |
| 4 Oct 2016 | USD | 21.15 | 21.2205 | 20.63 | 20.76 | 12.7186 | -0.31 (-1.47%) | 626,464 |
| 3 Oct 2016 | USD | 21.5 | 21.5099 | 20.93 | 21.07 | 12.9086 | -0.46 (-2.14%) | 1,262,172 |
| 30 Sep 2016 | USD | 21.54 | 21.7399 | 21.51 | 21.5299 | 13.1903 | +0.686 (+5.49%) | 668,202 |
| 30 Sep 2016 |
|
|||||||
