| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2023 | USD | 10.68 | 10.68 | 10.36 | 10.49 | 10.49 | -0.14 (-1.32%) | 710,100 |
| 5 Sep 2023 | USD | 10.83 | 10.83 | 10.49 | 10.63 | 10.63 | -0.37 (-3.36%) | 1,204,300 |
| 1 Sep 2023 | USD | 10.84 | 11.15 | 10.84 | 11 | 11 | +0.29 (+2.71%) | 672,300 |
| 31 Aug 2023 | USD | 10.93 | 10.99 | 10.67 | 10.71 | 10.71 | -0.38 (-3.43%) | 737,200 |
| 30 Aug 2023 | USD | 11.06 | 11.16 | 11.02 | 11.09 | 11.09 | +0.08 (+0.73%) | 550,700 |
| 29 Aug 2023 | USD | 10.97 | 11.08 | 10.88 | 11.01 | 11.01 | +0.07 (+0.64%) | 435,800 |
| 28 Aug 2023 | USD | 11.07 | 11.22 | 10.93 | 10.94 | 10.94 | -0.14 (-1.26%) | 546,600 |
| 25 Aug 2023 | USD | 10.94 | 11.11 | 10.77 | 11.08 | 11.08 | +0.23 (+2.12%) | 640,000 |
| 24 Aug 2023 | USD | 10.74 | 10.91 | 10.65 | 10.85 | 10.85 | +0.13 (+1.21%) | 995,500 |
| 23 Aug 2023 | USD | 10.7 | 10.74 | 10.65 | 10.72 | 10.72 | +0.1 (+0.94%) | 485,300 |
| 22 Aug 2023 | USD | 10.65 | 10.71 | 10.59 | 10.62 | 10.62 | 0.0 (0.0%) | 511,900 |
| 21 Aug 2023 | USD | 10.54 | 10.64 | 10.51 | 10.62 | 10.62 | +0.08 (+0.76%) | 638,500 |
| 18 Aug 2023 | USD | 10.4 | 10.61 | 10.4 | 10.54 | 10.54 | +0.13 (+1.25%) | 1,167,100 |
| 17 Aug 2023 | USD | 10.55 | 10.7 | 10.4 | 10.41 | 10.41 | -0.17 (-1.61%) | 651,600 |
| 16 Aug 2023 | USD | 10.71 | 10.75 | 10.58 | 10.58 | 10.58 | -0.07 (-0.66%) | 782,600 |
| 15 Aug 2023 | USD | 10.95 | 11.01 | 10.58 | 10.65 | 10.65 | -0.34 (-3.09%) | 938,400 |
| 14 Aug 2023 | USD | 11.11 | 11.13 | 10.85 | 10.99 | 10.99 | -0.09 (-0.81%) | 605,100 |
| 11 Aug 2023 | USD | 11.25 | 11.29 | 11.04 | 11.08 | 11.08 | -0.17 (-1.51%) | 720,700 |
| 10 Aug 2023 | USD | 11.09 | 11.36 | 10.99 | 11.25 | 11.25 | +0.12 (+1.08%) | 956,000 |
| 9 Aug 2023 | USD | 11.34 | 11.5 | 11.12 | 11.13 | 11.13 | -0.21 (-1.85%) | 686,600 |
| 8 Aug 2023 | USD | 11 | 11.41 | 10.85 | 11.34 | 11.34 | +0.24 (+2.16%) | 921,100 |
| 7 Aug 2023 | USD | 11.6 | 11.61 | 11.01 | 11.1 | 11.1 | -0.49 (-4.23%) | 1,319,100 |
| 4 Aug 2023 | USD | 12.28 | 12.42 | 11.54 | 11.59 | 11.59 | -1.5 (-11.46%) | 1,887,500 |
| 3 Aug 2023 | USD | 13.18 | 13.27 | 13.05 | 13.09 | 13.09 | -0.13 (-0.98%) | 538,200 |
| 2 Aug 2023 | USD | 13.1 | 13.31 | 12.97 | 13.22 | 13.22 | +0.01 (+0.08%) | 556,100 |
| 1 Aug 2023 | USD | 13.11 | 13.27 | 13.07 | 13.21 | 13.21 | +0.09 (+0.69%) | 552,500 |
| 31 Jul 2023 | USD | 13.17 | 13.32 | 13.08 | 13.12 | 13.12 | +0.04 (+0.31%) | 603,800 |
| 28 Jul 2023 | USD | 12.95 | 13.15 | 12.92 | 13.08 | 13.08 | +0.16 (+1.24%) | 650,200 |
| 27 Jul 2023 | USD | 12.96 | 12.96 | 12.83 | 12.92 | 12.92 | -0.01 (-0.08%) | 427,200 |
| 26 Jul 2023 | USD | 12.76 | 12.99 | 12.71 | 12.93 | 12.93 | +0.18 (+1.41%) | 436,500 |
