| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2016 | USD | 21.2601 | 21.34 | 21.15 | 21.2301 | 11.7974 | -0.03 (-0.14%) | 336,000 |
| 25 May 2016 | USD | 21.35 | 21.41 | 21.2601 | 21.2601 | 11.8141 | -0.08 (-0.37%) | 431,869 |
| 24 May 2016 | USD | 21.1599 | 21.37 | 21.088 | 21.34 | 11.8585 | +0.36 (+1.72%) | 648,679 |
| 23 May 2016 | USD | 20.99 | 21.1899 | 20.9099 | 20.9801 | 11.6585 | +0.03 (+0.14%) | 411,936 |
| 20 May 2016 | USD | 21.12 | 21.13 | 20.86 | 20.95 | 11.6418 | -0.09 (-0.43%) | 598,774 |
| 19 May 2016 | USD | 20.7 | 21.22 | 20.57 | 21.04 | 11.6918 | +0.22 (+1.06%) | 1,005,974 |
| 18 May 2016 | USD | 21.2499 | 21.34 | 20.5599 | 20.82 | 11.5695 | -0.38 (-1.79%) | 1,253,869 |
| 17 May 2016 | USD | 21.37 | 21.37 | 20.955 | 21.2001 | 11.7807 | -0.25 (-1.17%) | 1,116,896 |
| 16 May 2016 | USD | 21.1001 | 21.55 | 20.94 | 21.45 | 11.9196 | +0.36 (+1.71%) | 1,232,016 |
| 13 May 2016 | USD | 21.15 | 21.428 | 21.0201 | 21.09 | 11.7196 | -0.18 (-0.85%) | 614,605 |
| 12 May 2016 | USD | 21.0701 | 21.28 | 20.9099 | 21.27 | 11.8196 | +0.29 (+1.38%) | 747,971 |
| 11 May 2016 | USD | 21.0201 | 21.123 | 20.8999 | 20.9801 | 11.6585 | -0.03 (-0.14%) | 449,612 |
| 10 May 2016 | USD | 20.82 | 21.01 | 20.8051 | 21.01 | 11.6751 | +0.2 (+0.96%) | 499,871 |
| 9 May 2016 | USD | 20.96 | 21.0501 | 20.8 | 20.8101 | 11.564 | -0.09 (-0.43%) | 408,420 |
| 6 May 2016 | USD | 20.74 | 20.9201 | 20.5501 | 20.8999 | 11.6139 | +0.08 (+0.38%) | 857,537 |
| 5 May 2016 | USD | 20.8799 | 21.0501 | 20.73 | 20.82 | 11.5695 | -0.08 (-0.38%) | 470,245 |
| 4 May 2016 | USD | 20.8 | 20.9801 | 20.72 | 20.8999 | 11.6139 | 0.0 (0.0%) | 624,895 |
| 3 May 2016 | USD | 21.09 | 21.155 | 20.7499 | 20.8999 | 11.6139 | -0.24 (-1.14%) | 1,219,792 |
| 2 May 2016 | USD | 21.58 | 21.83 | 21 | 21.14 | 11.7473 | -0.46 (-2.13%) | 1,065,261 |
| 29 Apr 2016 | USD | 20.6499 | 21.7301 | 20.6499 | 21.6 | 12.003 | +0.53 (+2.51%) | 1,562,764 |
| 28 Apr 2016 | USD | 21.0501 | 21.2251 | 21 | 21.0701 | 11.7085 | -0.05 (-0.24%) | 653,167 |
| 27 Apr 2016 | USD | 21.22 | 21.44 | 20.9201 | 21.12 | 11.7362 | -0.15 (-0.71%) | 728,762 |
| 26 Apr 2016 | USD | 21.2301 | 21.3301 | 21.04 | 21.27 | 11.8196 | +0.13 (+0.61%) | 505,995 |
| 25 Apr 2016 | USD | 20.93 | 21.15 | 20.7701 | 21.14 | 11.7473 | +0.23 (+1.10%) | 525,652 |
| 22 Apr 2016 | USD | 21 | 21.0501 | 20.2974 | 20.9099 | 11.6195 | -0.1 (-0.48%) | 1,766,381 |
| 21 Apr 2016 | USD | 21.37 | 21.3799 | 20.9801 | 21.01 | 11.6751 | -0.4 (-1.87%) | 1,070,274 |
| 20 Apr 2016 | USD | 21.34 | 21.59 | 21.1899 | 21.41 | 11.8974 | +0.01 (+0.05%) | 483,079 |
| 19 Apr 2016 | USD | 21.5 | 21.57 | 21.27 | 21.3999 | 11.8918 | -0.13 (-0.60%) | 607,003 |
| 18 Apr 2016 | USD | 21.3901 | 21.6701 | 21.34 | 21.5299 | 11.964 | +0.03 (+0.14%) | 422,179 |
| 15 Apr 2016 | USD | 21.3901 | 21.5401 | 21.28 | 21.5 | 11.9474 | +0.08 (+0.37%) | 482,825 |
