| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2016 | USD | 21.3901 | 21.5401 | 21.28 | 21.5 | 11.9474 | +0.08 (+0.37%) | 482,825 |
| 14 Apr 2016 | USD | 21.64 | 21.7029 | 21.37 | 21.42 | 11.9029 | -0.17 (-0.79%) | 591,791 |
| 13 Apr 2016 | USD | 21.6501 | 21.75 | 21.46 | 21.59 | 11.9974 | -0.04 (-0.18%) | 675,092 |
| 12 Apr 2016 | USD | 21.46 | 21.6701 | 21.36 | 21.63 | 12.0196 | +0.16 (+0.75%) | 620,861 |
| 11 Apr 2016 | USD | 21.69 | 21.88 | 21.46 | 21.47 | 11.9307 | -0.19 (-0.88%) | 440,730 |
| 8 Apr 2016 | USD | 21.72 | 21.89 | 21.58 | 21.6599 | 12.0362 | +0.05 (+0.23%) | 529,887 |
| 7 Apr 2016 | USD | 21.99 | 22.0101 | 21.44 | 21.6099 | 12.0085 | -0.44 (-2.00%) | 1,556,938 |
| 6 Apr 2016 | USD | 22.2 | 22.35 | 21.99 | 22.05 | 12.253 | -0.19 (-0.85%) | 1,155,843 |
| 5 Apr 2016 | USD | 22.9001 | 22.9201 | 22.2 | 22.2399 | 12.3585 | -0.74 (-3.22%) | 2,056,235 |
| 4 Apr 2016 | USD | 22.73 | 22.9801 | 22.4901 | 22.9801 | 12.7699 | +0.29 (+1.28%) | 2,935,129 |
| 1 Apr 2016 | USD | 22.7001 | 22.7657 | 22.4999 | 22.69 | 12.6087 | -0.15 (-0.66%) | 634,193 |
| 31 Mar 2016 | USD | 22.84 | 23 | 22.7401 | 22.84 | 12.692 | -0.06 (-0.26%) | 687,729 |
| 30 Mar 2016 | USD | 22.8 | 23.14 | 22.78 | 22.9001 | 12.7254 | +0.19 (+0.84%) | 891,105 |
| 29 Mar 2016 | USD | 22.58 | 22.82 | 22.4901 | 22.71 | 12.6198 | +0.12 (+0.53%) | 799,688 |
| 28 Mar 2016 | USD | 22.5399 | 22.69 | 22.43 | 22.59 | 12.5531 | +0.13 (+0.58%) | 372,361 |
| 25 Mar 2016 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 12.4808 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 22.4901 | 22.73 | 22.44 | 22.46 | 12.4808 | -0.11 (-0.49%) | 464,678 |
| 23 Mar 2016 | USD | 22.4901 | 22.703 | 22.3401 | 22.57 | 12.542 | +0.07 (+0.31%) | 556,522 |
| 22 Mar 2016 | USD | 22.69 | 22.7401 | 22.46 | 22.4999 | 12.503 | -0.25 (-1.10%) | 705,558 |
| 21 Mar 2016 | USD | 22.9699 | 23.09 | 22.7249 | 22.7499 | 12.6419 | -0.13 (-0.57%) | 683,068 |
| 18 Mar 2016 | USD | 23.06 | 23.0999 | 22.82 | 22.8799 | 12.7142 | -0.07 (-0.31%) | 1,538,421 |
| 17 Mar 2016 | USD | 22.85 | 23.1101 | 22.7499 | 22.9501 | 12.7532 | -0.25 (-1.08%) | 1,235,635 |
| 16 Mar 2016 | USD | 23.0099 | 23.27 | 22.91 | 23.2001 | 12.8921 | +0.19 (+0.83%) | 1,386,636 |
| 15 Mar 2016 | USD | 22.9501 | 23.28 | 22.8 | 23.0099 | 12.7864 | +0.1 (+0.44%) | 1,441,462 |
| 14 Mar 2016 | USD | 23.0999 | 23.17 | 22.4999 | 22.91 | 12.7309 | -0.33 (-1.42%) | 1,003,518 |
| 11 Mar 2016 | USD | 23.57 | 23.6 | 23.21 | 23.2401 | 12.9143 | -0.12 (-0.51%) | 1,455,493 |
| 10 Mar 2016 | USD | 23.5801 | 23.7199 | 23.0201 | 23.36 | 12.981 | -0.2 (-0.85%) | 769,627 |
| 9 Mar 2016 | USD | 23.49 | 23.62 | 23.19 | 23.56 | 13.0921 | +0.16 (+0.68%) | 806,716 |
| 8 Mar 2016 | USD | 23.62 | 23.79 | 23.3701 | 23.4 | 13.0032 | -0.19 (-0.81%) | 778,101 |
| 7 Mar 2016 | USD | 23.26 | 23.62 | 23.15 | 23.5899 | 13.1087 | +0.27 (+1.16%) | 701,057 |
