| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2016 | USD | 22.93 | 23.48 | 22.815 | 23.32 | 12.9587 | +0.38 (+1.66%) | 922,207 |
| 3 Mar 2016 | USD | 22.33 | 22.9801 | 22.3 | 22.94 | 12.7476 | +0.59 (+2.64%) | 761,485 |
| 2 Mar 2016 | USD | 22.52 | 22.52 | 22.0411 | 22.35 | 12.4197 | -0.28 (-1.24%) | 1,201,210 |
| 1 Mar 2016 | USD | 22.9801 | 23.2001 | 22.0601 | 22.6299 | 12.5753 | -0.6 (-2.58%) | 1,783,053 |
| 29 Feb 2016 | USD | 23 | 23.62 | 22.4801 | 23.2299 | 12.9087 | +0.12 (+0.52%) | 1,219,830 |
| 26 Feb 2016 | USD | 23.28 | 23.3901 | 23 | 23.1101 | 12.8421 | -0.1 (-0.43%) | 946,604 |
| 25 Feb 2016 | USD | 22.85 | 23.3701 | 22.79 | 23.21 | 12.8976 | +0.39 (+1.71%) | 688,148 |
| 24 Feb 2016 | USD | 22.35 | 22.89 | 22.33 | 22.82 | 12.6809 | +0.32 (+1.42%) | 522,336 |
| 23 Feb 2016 | USD | 22.4801 | 22.56 | 22.2301 | 22.4999 | 12.503 | 0.0 (0.0%) | 714,349 |
| 22 Feb 2016 | USD | 22.62 | 22.81 | 22.4901 | 22.4999 | 12.503 | 0.0 (0.0%) | 529,478 |
| 19 Feb 2016 | USD | 22.44 | 22.5998 | 22.33 | 22.4999 | 12.503 | +0.07 (+0.31%) | 349,345 |
| 18 Feb 2016 | USD | 22.4699 | 22.62 | 22.33 | 22.43 | 12.4642 | -0.02 (-0.09%) | 480,667 |
| 17 Feb 2016 | USD | 22.1401 | 22.52 | 22.005 | 22.4501 | 12.4753 | +0.42 (+1.91%) | 687,803 |
| 16 Feb 2016 | USD | 22.2899 | 22.3699 | 21.7399 | 22.0299 | 12.2418 | -0.16 (-0.72%) | 791,896 |
| 15 Feb 2016 | USD | 22.1901 | 22.1901 | 22.1901 | 22.1901 | 12.3309 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 21.94 | 22.2301 | 21.6599 | 22.1901 | 12.3309 | +0.43 (+1.98%) | 642,632 |
| 11 Feb 2016 | USD | 21.9801 | 22.05 | 21.24 | 21.7601 | 12.0919 | -0.52 (-2.33%) | 1,038,888 |
| 10 Feb 2016 | USD | 22.17 | 22.3699 | 22.0401 | 22.28 | 12.3808 | +0.28 (+1.27%) | 988,049 |
| 9 Feb 2016 | USD | 22.08 | 22.31 | 21.8601 | 21.9999 | 12.2252 | -0.25 (-1.12%) | 1,370,082 |
| 8 Feb 2016 | USD | 22.68 | 22.7499 | 22.08 | 22.25 | 12.3642 | -0.54 (-2.37%) | 1,227,727 |
| 5 Feb 2016 | USD | 22.8799 | 23 | 22.6299 | 22.79 | 12.6642 | -0.11 (-0.48%) | 587,000 |
| 4 Feb 2016 | USD | 22.93 | 23.07 | 22.67 | 22.9001 | 12.7254 | -0.15 (-0.65%) | 619,322 |
| 3 Feb 2016 | USD | 23.4501 | 23.54 | 22.8799 | 23.0501 | 12.8088 | -0.26 (-1.11%) | 656,319 |
| 2 Feb 2016 | USD | 23.3301 | 23.42 | 23.0801 | 23.31 | 12.9532 | -0.26 (-1.10%) | 678,855 |
| 1 Feb 2016 | USD | 23.27 | 23.6501 | 23.2101 | 23.57 | 13.0977 | +0.25 (+1.07%) | 1,862,305 |
| 29 Jan 2016 | USD | 22.99 | 23.43 | 22.99 | 23.32 | 12.9587 | +0.44 (+1.92%) | 1,208,387 |
| 28 Jan 2016 | USD | 22.71 | 22.96 | 22.58 | 22.8799 | 12.7142 | +0.31 (+1.37%) | 334,682 |
| 27 Jan 2016 | USD | 22.59 | 22.85 | 22.38 | 22.57 | 12.542 | -0.03 (-0.13%) | 551,074 |
| 26 Jan 2016 | USD | 22.5999 | 22.9201 | 22.52 | 22.5999 | 12.5586 | -0.04 (-0.18%) | 687,859 |
| 25 Jan 2016 | USD | 23 | 23.03 | 22.62 | 22.6401 | 12.5809 | -0.33 (-1.44%) | 555,015 |
