| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2016 | USD | 22.73 | 23.12 | 22.5399 | 22.9699 | 12.7642 | +0.52 (+2.32%) | 976,325 |
| 21 Jan 2016 | USD | 22.56 | 22.6793 | 22.3 | 22.4501 | 12.4753 | +0.01 (+0.05%) | 878,383 |
| 20 Jan 2016 | USD | 22.4999 | 22.6401 | 21.81 | 22.44 | 12.4697 | -0.32 (-1.41%) | 963,022 |
| 19 Jan 2016 | USD | 22.84 | 23.16 | 22.5711 | 22.7599 | 12.6475 | -0.02 (-0.09%) | 741,819 |
| 18 Jan 2016 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 12.6587 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 22.96 | 23.19 | 22.6601 | 22.78 | 12.6587 | -0.63 (-2.69%) | 889,019 |
| 14 Jan 2016 | USD | 23.1801 | 23.475 | 22.7599 | 23.41 | 13.0088 | +0.36 (+1.56%) | 852,724 |
| 13 Jan 2016 | USD | 23.21 | 23.5801 | 22.9001 | 23.0501 | 12.8088 | -0.08 (-0.35%) | 1,166,816 |
| 12 Jan 2016 | USD | 23.17 | 23.21 | 22.7401 | 23.13 | 12.8532 | +0.06 (+0.26%) | 1,261,613 |
| 11 Jan 2016 | USD | 22.6101 | 23.13 | 22.6101 | 23.07 | 12.8198 | +0.46 (+2.03%) | 901,558 |
| 8 Jan 2016 | USD | 23 | 23.03 | 22.4099 | 22.6101 | 12.5643 | -0.36 (-1.57%) | 1,395,694 |
| 7 Jan 2016 | USD | 22.85 | 23.1736 | 22.78 | 22.9699 | 12.7642 | -0.06 (-0.26%) | 1,142,188 |
| 6 Jan 2016 | USD | 23.03 | 23.35 | 22.91 | 23.03 | 12.7976 | -0.16 (-0.69%) | 945,771 |
| 5 Jan 2016 | USD | 23.09 | 23.35 | 23.03 | 23.19 | 12.8865 | +0.11 (+0.48%) | 674,070 |
| 4 Jan 2016 | USD | 23.3301 | 23.342 | 22.9501 | 23.0801 | 12.8254 | -0.51 (-2.16%) | 808,617 |
| 1 Jan 2016 | USD | 23.5899 | 23.5899 | 23.5899 | 23.5899 | 13.1087 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 23.7801 | 23.87 | 23.5629 | 23.5899 | 13.1087 | -0.34 (-1.42%) | 588,503 |
| 30 Dec 2015 | USD | 23.9901 | 24.1702 | 23.8 | 23.93 | 13.2977 | -0.05 (-0.21%) | 593,325 |
| 29 Dec 2015 | USD | 23.96 | 24.2101 | 23.855 | 23.9799 | 13.3254 | +0.12 (+0.50%) | 548,233 |
| 28 Dec 2015 | USD | 23.8 | 23.9201 | 23.64 | 23.8601 | 13.2589 | 0.0 (0.0%) | 448,222 |
| 25 Dec 2015 | USD | 23.8601 | 23.8601 | 23.8601 | 23.8601 | 13.2589 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 24.05 | 24.05 | 23.8 | 23.8601 | 13.2589 | -0.17 (-0.71%) | 218,532 |
| 23 Dec 2015 | USD | 23.66 | 24.16 | 23.55 | 24.03 | 13.3533 | +0.47 (+1.99%) | 665,221 |
| 22 Dec 2015 | USD | 23.35 | 23.5801 | 23.28 | 23.56 | 13.0921 | +0.24 (+1.03%) | 578,882 |
| 21 Dec 2015 | USD | 23.09 | 23.3301 | 23 | 23.32 | 12.9587 | +0.4 (+1.74%) | 702,673 |
| 18 Dec 2015 | USD | 23.21 | 23.2499 | 22.8 | 22.9201 | 12.7365 | -0.33 (-1.42%) | 3,407,776 |
| 17 Dec 2015 | USD | 23.56 | 23.645 | 23.2299 | 23.2499 | 12.9198 | -0.32 (-1.36%) | 722,674 |
| 16 Dec 2015 | USD | 23.43 | 23.62 | 23.22 | 23.57 | 13.0977 | +0.26 (+1.12%) | 889,148 |
| 15 Dec 2015 | USD | 23.31 | 23.365 | 23.02 | 23.31 | 12.9532 | +0.16 (+0.69%) | 818,754 |
| 14 Dec 2015 | USD | 23.0399 | 23.2499 | 22.619 | 23.15 | 12.8643 | +0.07 (+0.30%) | 1,001,818 |
