| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2015 | USD | 23.21 | 23.57 | 22.89 | 23.0801 | 12.8254 | -0.65 (-2.74%) | 1,382,369 |
| 10 Dec 2015 | USD | 24.42 | 24.4901 | 23.54 | 23.73 | 13.1866 | -0.69 (-2.83%) | 1,418,518 |
| 9 Dec 2015 | USD | 24.8301 | 24.8301 | 24.2449 | 24.42 | 13.57 | -0.43 (-1.73%) | 691,324 |
| 8 Dec 2015 | USD | 24.74 | 24.9299 | 24.4503 | 24.85 | 13.809 | -0.01 (-0.04%) | 628,392 |
| 7 Dec 2015 | USD | 25.48 | 25.48 | 24.65 | 24.86 | 13.8145 | -0.57 (-2.24%) | 986,159 |
| 4 Dec 2015 | USD | 25.3099 | 25.5999 | 25.2 | 25.4301 | 14.1313 | +0.12 (+0.47%) | 518,268 |
| 3 Dec 2015 | USD | 25.3899 | 25.5801 | 25.1101 | 25.3099 | 14.0645 | -0.1 (-0.39%) | 588,991 |
| 2 Dec 2015 | USD | 25.29 | 25.4601 | 25.2299 | 25.41 | 14.1201 | +0.13 (+0.51%) | 573,797 |
| 1 Dec 2015 | USD | 25.34 | 25.3599 | 25.13 | 25.28 | 14.0479 | -0.03 (-0.12%) | 461,243 |
| 30 Nov 2015 | USD | 25.28 | 25.5134 | 25.2037 | 25.3099 | 14.0645 | +0.15 (+0.60%) | 1,066,643 |
| 27 Nov 2015 | USD | 25.06 | 25.2201 | 25.01 | 25.16 | 13.9812 | +0.1 (+0.40%) | 278,434 |
| 26 Nov 2015 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 13.9256 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 25.0999 | 25.12 | 24.9499 | 25.06 | 13.9256 | +0.01 (+0.04%) | 379,719 |
| 24 Nov 2015 | USD | 24.78 | 25.0901 | 24.7501 | 25.0501 | 13.9201 | +0.19 (+0.76%) | 478,297 |
| 23 Nov 2015 | USD | 24.85 | 24.94 | 24.67 | 24.86 | 13.8145 | +0.14 (+0.57%) | 682,425 |
| 20 Nov 2015 | USD | 24.63 | 24.9001 | 24.463 | 24.72 | 13.7367 | +0.21 (+0.86%) | 494,395 |
| 19 Nov 2015 | USD | 24.41 | 24.6401 | 24.2651 | 24.51 | 13.62 | +0.16 (+0.66%) | 519,520 |
| 18 Nov 2015 | USD | 24.1201 | 24.3601 | 23.9201 | 24.3499 | 13.5311 | +0.22 (+0.91%) | 571,785 |
| 17 Nov 2015 | USD | 24.1702 | 24.28 | 24.06 | 24.1299 | 13.4088 | +0.04 (+0.17%) | 636,450 |
| 16 Nov 2015 | USD | 23.8499 | 24.15 | 23.8499 | 24.0899 | 13.3866 | +0.19 (+0.79%) | 381,402 |
| 13 Nov 2015 | USD | 23.8 | 23.97 | 23.8 | 23.9 | 13.281 | +0.02 (+0.08%) | 487,856 |
| 12 Nov 2015 | USD | 24.06 | 24.1 | 23.75 | 23.8799 | 13.2699 | -0.26 (-1.08%) | 574,916 |
| 11 Nov 2015 | USD | 24 | 24.42 | 23.9901 | 24.14 | 13.4144 | +0.2 (+0.84%) | 724,967 |
| 10 Nov 2015 | USD | 23.7001 | 23.94 | 23.5539 | 23.94 | 13.3033 | +0.2 (+0.84%) | 812,633 |
| 9 Nov 2015 | USD | 23.6501 | 23.778 | 23.54 | 23.74 | 13.1921 | 0.0 (0.0%) | 847,959 |
| 6 Nov 2015 | USD | 23.6101 | 23.77 | 23.2001 | 23.74 | 13.1921 | +0.05 (+0.21%) | 910,880 |
| 5 Nov 2015 | USD | 23.27 | 23.7101 | 23.14 | 23.69 | 13.1644 | +0.43 (+1.85%) | 661,915 |
| 4 Nov 2015 | USD | 23.19 | 23.43 | 23.12 | 23.26 | 12.9254 | +0.08 (+0.34%) | 887,326 |
| 3 Nov 2015 | USD | 23.8 | 24.1702 | 23.06 | 23.1801 | 12.881 | -0.96 (-3.98%) | 2,076,431 |
| 2 Nov 2015 | USD | 24.2501 | 24.39 | 24.1179 | 24.14 | 13.4144 | -0.11 (-0.45%) | 652,456 |
