| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2015 | USD | 22.8701 | 23.2401 | 22.7001 | 23 | 12.7809 | -0.12 (-0.52%) | 1,369,930 |
| 17 Sep 2015 | USD | 23.0501 | 23.43 | 22.96 | 23.12 | 12.8476 | +0.13 (+0.57%) | 626,309 |
| 16 Sep 2015 | USD | 22.73 | 23.02 | 22.6561 | 22.99 | 12.7754 | +0.41 (+1.82%) | 556,021 |
| 15 Sep 2015 | USD | 22.59 | 22.6899 | 22.0299 | 22.58 | 12.5475 | +0.05 (+0.22%) | 809,988 |
| 14 Sep 2015 | USD | 22.9699 | 23.1801 | 22.18 | 22.5301 | 12.5198 | -0.161 (-1.27%) | 1,238,908 |
| 14 Sep 2015 |
|
|||||||
| 11 Sep 2015 | USD | 23.9799 | 24.0699 | 23.76 | 23.9601 | 12.6804 | -0.08 (-0.33%) | 890,480 |
| 10 Sep 2015 | USD | 23.7501 | 24.1299 | 23.7501 | 24.0401 | 12.7228 | +0.27 (+1.14%) | 1,773,927 |
| 9 Sep 2015 | USD | 24.3 | 24.39 | 23.7501 | 23.77 | 12.5798 | -0.42 (-1.74%) | 1,131,640 |
| 8 Sep 2015 | USD | 24.31 | 24.4 | 23.8601 | 24.1901 | 12.8021 | +0.18 (+0.75%) | 1,007,596 |
| 7 Sep 2015 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 12.7068 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 24.2701 | 24.4007 | 23.917 | 24.01 | 12.7068 | -0.42 (-1.72%) | 775,545 |
| 3 Sep 2015 | USD | 23.9 | 24.4901 | 23.87 | 24.4299 | 12.9291 | +0.65 (+2.73%) | 944,790 |
| 2 Sep 2015 | USD | 23.54 | 23.8099 | 23.4699 | 23.7801 | 12.5852 | +0.39 (+1.67%) | 606,980 |
| 1 Sep 2015 | USD | 23.5099 | 23.57 | 23.26 | 23.3901 | 12.3788 | -0.44 (-1.85%) | 773,706 |
| 31 Aug 2015 | USD | 23.8799 | 23.9601 | 23.64 | 23.8301 | 12.6116 | -0.12 (-0.50%) | 621,236 |
| 28 Aug 2015 | USD | 23.79 | 24 | 23.6702 | 23.95 | 12.6751 | +0.06 (+0.25%) | 483,686 |
| 27 Aug 2015 | USD | 23.6702 | 24.0401 | 23.5176 | 23.8901 | 12.6434 | +0.35 (+1.49%) | 794,501 |
| 26 Aug 2015 | USD | 23.5201 | 23.64 | 22.9801 | 23.54 | 12.4581 | +0.44 (+1.91%) | 1,018,196 |
| 25 Aug 2015 | USD | 23.84 | 23.84 | 23.09 | 23.0999 | 12.2252 | -0.12 (-0.52%) | 1,122,800 |
| 24 Aug 2015 | USD | 22.5399 | 23.68 | 22.2 | 23.2201 | 12.2888 | -0.82 (-3.41%) | 1,830,444 |
| 21 Aug 2015 | USD | 24.2599 | 24.47 | 23.657 | 24.0401 | 12.7228 | -0.62 (-2.51%) | 1,146,576 |
| 20 Aug 2015 | USD | 24.84 | 24.9699 | 24.6301 | 24.66 | 13.0508 | -0.3 (-1.20%) | 460,610 |
| 19 Aug 2015 | USD | 25.0999 | 25.1501 | 24.85 | 24.9601 | 13.2097 | -0.2 (-0.79%) | 343,997 |
| 18 Aug 2015 | USD | 25.28 | 25.48 | 25.13 | 25.16 | 13.3154 | -0.16 (-0.63%) | 391,074 |
| 17 Aug 2015 | USD | 25.0001 | 25.349 | 24.9437 | 25.3199 | 13.4001 | +0.23 (+0.92%) | 408,630 |
| 14 Aug 2015 | USD | 25.19 | 25.3199 | 24.6301 | 25.0901 | 13.2785 | -0.13 (-0.52%) | 589,148 |
| 13 Aug 2015 | USD | 25.16 | 25.41 | 24.93 | 25.2201 | 13.3473 | +0.1 (+0.40%) | 482,982 |
| 12 Aug 2015 | USD | 24.81 | 25.17 | 24.62 | 25.12 | 13.2943 | +0.2 (+0.80%) | 524,257 |
| 11 Aug 2015 | USD | 25.02 | 25.0999 | 24.8207 | 24.92 | 13.1884 | -0.15 (-0.60%) | 781,465 |
| 10 Aug 2015 | USD | 25.0801 | 25.27 | 24.9699 | 25.0701 | 13.2679 | +0.1 (+0.40%) | 593,535 |
