| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2015 | USD | 23.36 | 23.66 | 23.2898 | 23.64 | 12.511 | +0.36 (+1.55%) | 2,020,306 |
| 25 Jun 2015 | USD | 23.2001 | 23.5001 | 23.14 | 23.28 | 12.3205 | +0.1 (+0.43%) | 1,000,592 |
| 24 Jun 2015 | USD | 23.0801 | 23.2401 | 23.0801 | 23.1799 | 12.2675 | +0.09 (+0.39%) | 763,395 |
| 23 Jun 2015 | USD | 23.12 | 23.1799 | 23 | 23.09 | 12.2199 | -0.05 (-0.22%) | 636,183 |
| 22 Jun 2015 | USD | 23.0801 | 23.2499 | 23.07 | 23.14 | 12.2464 | +0.13 (+0.57%) | 581,728 |
| 19 Jun 2015 | USD | 23 | 23.046 | 22.9001 | 23.0099 | 12.1775 | +0.05 (+0.22%) | 1,241,274 |
| 18 Jun 2015 | USD | 22.72 | 23.15 | 22.67 | 22.96 | 12.1511 | +0.24 (+1.06%) | 1,071,727 |
| 17 Jun 2015 | USD | 22.5399 | 22.73 | 22.44 | 22.72 | 12.0241 | +0.24 (+1.07%) | 1,116,279 |
| 16 Jun 2015 | USD | 22.1299 | 22.549 | 22.06 | 22.4801 | 11.8972 | +0.38 (+1.72%) | 866,988 |
| 15 Jun 2015 | USD | 22.05 | 22.16 | 21.8902 | 22.1 | 11.696 | -0.4 (-1.78%) | 958,424 |
| 12 Jun 2015 | USD | 22.3601 | 22.5301 | 22.25 | 22.4999 | 11.9076 | +0.13 (+0.58%) | 876,218 |
| 11 Jun 2015 | USD | 22.4999 | 22.589 | 22.2601 | 22.37 | 11.8389 | -0.12 (-0.53%) | 830,165 |
| 10 Jun 2015 | USD | 22.15 | 22.5399 | 22.12 | 22.4901 | 11.9025 | +0.35 (+1.58%) | 919,361 |
| 9 Jun 2015 | USD | 22.02 | 22.2199 | 21.9599 | 22.14 | 11.7172 | +0.09 (+0.41%) | 679,339 |
| 8 Jun 2015 | USD | 21.95 | 22.16 | 21.9001 | 22.05 | 11.6695 | +0.11 (+0.50%) | 965,379 |
| 5 Jun 2015 | USD | 22.1 | 22.12 | 21.81 | 21.94 | 11.6113 | -0.15 (-0.68%) | 784,974 |
| 4 Jun 2015 | USD | 22.16 | 22.2701 | 22.05 | 22.09 | 11.6907 | -0.11 (-0.50%) | 587,212 |
| 3 Jun 2015 | USD | 22.02 | 22.2199 | 21.92 | 22.2 | 11.7489 | +0.27 (+1.23%) | 1,174,317 |
| 2 Jun 2015 | USD | 22.0801 | 22.14 | 21.8601 | 21.9301 | 11.6061 | -0.25 (-1.13%) | 495,754 |
| 1 Jun 2015 | USD | 22.2 | 22.25 | 21.9002 | 22.18 | 11.7383 | +0.07 (+0.32%) | 492,209 |
| 29 May 2015 | USD | 22.2301 | 22.4099 | 21.895 | 22.1101 | 11.7013 | -0.19 (-0.85%) | 558,497 |
| 28 May 2015 | USD | 22.1101 | 22.31 | 22.05 | 22.3 | 11.8018 | +0.17 (+0.77%) | 456,994 |
| 27 May 2015 | USD | 21.8601 | 22.2 | 21.75 | 22.1299 | 11.7118 | +0.36 (+1.65%) | 535,982 |
| 26 May 2015 | USD | 22.02 | 22.0401 | 21.6099 | 21.77 | 11.5214 | -0.23 (-1.05%) | 792,123 |
| 25 May 2015 | USD | 22 | 22 | 22 | 22 | 11.6431 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 22.16 | 22.2 | 21.99 | 22 | 11.6431 | -0.22 (-0.99%) | 1,049,322 |
| 21 May 2015 | USD | 22.2899 | 22.35 | 22.1101 | 22.2199 | 11.7595 | -0.08 (-0.36%) | 527,483 |
| 20 May 2015 | USD | 22.3401 | 22.4201 | 22.28 | 22.3 | 11.8018 | +0.04 (+0.18%) | 417,329 |
| 19 May 2015 | USD | 22.35 | 22.38 | 22.18 | 22.2601 | 11.7807 | -0.04 (-0.18%) | 453,686 |
| 18 May 2015 | USD | 22.4801 | 22.4801 | 22.16 | 22.3 | 11.8018 | -0.17 (-0.76%) | 544,550 |
