| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2015 | USD | 22.43 | 22.6599 | 22.2701 | 22.4699 | 11.8918 | -0.06 (-0.27%) | 644,571 |
| 14 May 2015 | USD | 22.1 | 22.55 | 22.1 | 22.5301 | 11.9236 | +0.51 (+2.32%) | 978,613 |
| 13 May 2015 | USD | 22.17 | 22.2601 | 21.898 | 22.02 | 11.6537 | -0.09 (-0.41%) | 832,136 |
| 12 May 2015 | USD | 22.0401 | 22.3199 | 21.9301 | 22.1101 | 11.7013 | -0.08 (-0.36%) | 743,129 |
| 11 May 2015 | USD | 22.3299 | 22.4999 | 22.05 | 22.1901 | 11.7437 | -0.19 (-0.85%) | 1,086,176 |
| 8 May 2015 | USD | 22.4201 | 22.6101 | 22.306 | 22.38 | 11.8442 | +0.09 (+0.40%) | 503,314 |
| 7 May 2015 | USD | 21.95 | 22.31 | 21.91 | 22.2899 | 11.7965 | +0.26 (+1.18%) | 708,607 |
| 6 May 2015 | USD | 22.2199 | 22.2249 | 21.81 | 22.0299 | 11.6589 | -0.14 (-0.63%) | 863,466 |
| 5 May 2015 | USD | 22.2899 | 22.3299 | 22.09 | 22.17 | 11.733 | -0.1 (-0.45%) | 1,030,114 |
| 4 May 2015 | USD | 22.2199 | 22.31 | 21.95 | 22.2701 | 11.786 | +0.11 (+0.50%) | 830,162 |
| 1 May 2015 | USD | 22.15 | 22.3601 | 21.9599 | 22.16 | 11.7278 | +0.01 (+0.05%) | 859,946 |
| 30 Apr 2015 | USD | 22.67 | 22.7001 | 22.05 | 22.15 | 11.7225 | -0.02 (-0.09%) | 896,213 |
| 29 Apr 2015 | USD | 22.3199 | 22.515 | 22.16 | 22.17 | 11.733 | -0.21 (-0.94%) | 950,037 |
| 28 Apr 2015 | USD | 22.4801 | 22.4999 | 22.28 | 22.38 | 11.8442 | -0.07 (-0.31%) | 603,071 |
| 27 Apr 2015 | USD | 22.62 | 22.63 | 22.39 | 22.4501 | 11.8813 | -0.15 (-0.66%) | 669,371 |
| 24 Apr 2015 | USD | 22.55 | 22.6599 | 22.4201 | 22.6 | 11.9606 | +0.07 (+0.31%) | 435,474 |
| 23 Apr 2015 | USD | 22.4801 | 22.6101 | 22.3351 | 22.5301 | 11.9236 | +0.03 (+0.13%) | 338,774 |
| 22 Apr 2015 | USD | 22.4201 | 22.5101 | 22.3 | 22.4999 | 11.9076 | +0.01 (+0.04%) | 660,953 |
| 21 Apr 2015 | USD | 22.6 | 22.6599 | 22.35 | 22.4901 | 11.9025 | -0.11 (-0.49%) | 431,988 |
| 20 Apr 2015 | USD | 22.46 | 22.695 | 22.351 | 22.6 | 11.9606 | +0.25 (+1.12%) | 706,370 |
| 17 Apr 2015 | USD | 22.2199 | 22.3851 | 22.18 | 22.35 | 11.8283 | +0.02 (+0.09%) | 573,594 |
| 16 Apr 2015 | USD | 22.05 | 22.43 | 21.8902 | 22.3299 | 11.8177 | +0.38 (+1.73%) | 709,572 |
| 15 Apr 2015 | USD | 22.14 | 22.21 | 21.8902 | 21.95 | 11.6166 | -0.07 (-0.32%) | 460,277 |
| 14 Apr 2015 | USD | 22.0299 | 22.0984 | 21.79 | 22.02 | 11.6537 | -0.04 (-0.18%) | 560,585 |
| 13 Apr 2015 | USD | 22.0801 | 22.2462 | 22 | 22.06 | 11.6748 | -0.05 (-0.23%) | 361,757 |
| 10 Apr 2015 | USD | 22.1901 | 22.3601 | 22.09 | 22.1101 | 11.7013 | +0.01 (+0.05%) | 417,417 |
| 9 Apr 2015 | USD | 22.12 | 22.1925 | 21.8699 | 22.1 | 11.696 | 0.0 (0.0%) | 447,818 |
| 8 Apr 2015 | USD | 22.07 | 22.2097 | 21.95 | 22.1 | 11.696 | +0.06 (+0.27%) | 439,919 |
| 7 Apr 2015 | USD | 22.3299 | 22.35 | 22.02 | 22.0401 | 11.6643 | -0.28 (-1.25%) | 624,822 |
| 6 Apr 2015 | USD | 22.14 | 22.39 | 22.12 | 22.3199 | 11.8124 | +0.03 (+0.13%) | 775,914 |
