| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2015 | USD | 22.2899 | 22.2899 | 22.2899 | 22.2899 | 11.7965 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 22.1101 | 22.3199 | 22.0949 | 22.2899 | 11.7965 | +0.29 (+1.32%) | 643,779 |
| 1 Apr 2015 | USD | 21.91 | 22.02 | 21.755 | 22 | 11.6431 | +0.03 (+0.14%) | 663,035 |
| 31 Mar 2015 | USD | 22.0401 | 22.1901 | 21.8 | 21.97 | 11.6272 | -0.07 (-0.32%) | 752,964 |
| 30 Mar 2015 | USD | 22.2701 | 22.4099 | 21.9301 | 22.0401 | 11.6643 | -0.18 (-0.81%) | 844,516 |
| 27 Mar 2015 | USD | 21.9001 | 22.2601 | 21.78 | 22.2199 | 11.7595 | +0.32 (+1.46%) | 1,144,867 |
| 26 Mar 2015 | USD | 21.81 | 22.019 | 21.51 | 21.9001 | 11.5902 | +0.11 (+0.51%) | 1,407,708 |
| 25 Mar 2015 | USD | 21.6301 | 21.8799 | 21.57 | 21.79 | 11.5319 | +0.16 (+0.74%) | 1,327,897 |
| 24 Mar 2015 | USD | 21.6701 | 21.77 | 21.4398 | 21.6301 | 11.4473 | -0.04 (-0.18%) | 740,136 |
| 23 Mar 2015 | USD | 21.5299 | 21.9301 | 21.4801 | 21.6701 | 11.4685 | +0.1 (+0.46%) | 1,069,687 |
| 20 Mar 2015 | USD | 21.47 | 21.72 | 21.3001 | 21.57 | 11.4155 | +0.27 (+1.27%) | 1,815,032 |
| 19 Mar 2015 | USD | 21.07 | 21.6701 | 21.07 | 21.3001 | 11.2727 | +0.13 (+0.61%) | 744,329 |
| 18 Mar 2015 | USD | 21.0299 | 21.34 | 20.6199 | 21.17 | 11.2038 | +0.17 (+0.81%) | 996,467 |
| 17 Mar 2015 | USD | 21.0501 | 21.1901 | 20.7601 | 21 | 11.1138 | -0.03 (-0.14%) | 1,217,309 |
| 16 Mar 2015 | USD | 21.21 | 21.2301 | 20.78 | 21.0299 | 11.1297 | -0.36 (-1.68%) | 1,115,069 |
| 13 Mar 2015 | USD | 22.02 | 22.09 | 21.28 | 21.3901 | 11.3203 | -0.71 (-3.21%) | 1,901,901 |
| 12 Mar 2015 | USD | 21.99 | 22.25 | 21.8799 | 22.1 | 11.696 | +0.22 (+1.01%) | 1,011,973 |
| 11 Mar 2015 | USD | 22.05 | 22.1901 | 21.7601 | 21.8799 | 11.5795 | -0.16 (-0.73%) | 830,660 |
| 10 Mar 2015 | USD | 22.17 | 22.4801 | 21.8499 | 22.0401 | 11.6643 | -0.32 (-1.43%) | 1,564,534 |
| 9 Mar 2015 | USD | 22.4901 | 22.5899 | 22.31 | 22.3601 | 11.8337 | -0.14 (-0.62%) | 820,580 |
| 6 Mar 2015 | USD | 22.56 | 22.71 | 22.1 | 22.4999 | 11.9076 | -0.26 (-1.14%) | 1,306,232 |
| 5 Mar 2015 | USD | 23.07 | 23.0801 | 22.55 | 22.7599 | 12.0452 | -0.22 (-0.96%) | 1,051,717 |
| 4 Mar 2015 | USD | 23.17 | 23.17 | 22.8701 | 22.9801 | 12.1618 | -0.22 (-0.95%) | 800,095 |
| 3 Mar 2015 | USD | 22.6599 | 23.2701 | 22.4901 | 23.2001 | 12.2782 | +0.71 (+3.16%) | 1,345,136 |
| 2 Mar 2015 | USD | 23.3001 | 23.3001 | 22.2601 | 22.4901 | 11.9025 | -0.56 (-2.43%) | 1,469,132 |
| 27 Feb 2015 | USD | 22.85 | 23.2898 | 22.71 | 23.0501 | 12.1988 | +0.31 (+1.36%) | 1,284,464 |
| 26 Feb 2015 | USD | 22.96 | 23 | 22.6 | 22.7401 | 12.0348 | -0.18 (-0.78%) | 738,206 |
| 25 Feb 2015 | USD | 23.0501 | 23.17 | 22.85 | 22.92 | 12.13 | -0.18 (-0.78%) | 958,793 |
| 24 Feb 2015 | USD | 23.13 | 23.2201 | 23 | 23.0999 | 12.2252 | -0.02 (-0.09%) | 523,117 |
| 23 Feb 2015 | USD | 23.2401 | 23.2401 | 22.9501 | 23.12 | 12.2358 | -0.08 (-0.35%) | 741,516 |
