| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2015 | USD | 23.07 | 23.275 | 22.8999 | 23.2001 | 12.2782 | +0.15 (+0.65%) | 913,666 |
| 19 Feb 2015 | USD | 22.7801 | 23.28 | 22.77 | 23.0501 | 12.1988 | +0.3 (+1.32%) | 853,489 |
| 18 Feb 2015 | USD | 22.7001 | 22.79 | 22.57 | 22.7499 | 12.0399 | +0.02 (+0.09%) | 723,371 |
| 17 Feb 2015 | USD | 22.56 | 22.82 | 22.5201 | 22.73 | 12.0294 | +0.21 (+0.93%) | 547,397 |
| 16 Feb 2015 | USD | 22.5201 | 22.5201 | 22.5201 | 22.5201 | 11.9183 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 22.77 | 22.77 | 22.3729 | 22.5201 | 11.9183 | -0.26 (-1.14%) | 547,069 |
| 12 Feb 2015 | USD | 22.7001 | 22.91 | 22.67 | 22.7801 | 12.0559 | +0.11 (+0.49%) | 511,275 |
| 11 Feb 2015 | USD | 22.4901 | 22.71 | 22.2601 | 22.67 | 11.9977 | +0.17 (+0.76%) | 992,629 |
| 10 Feb 2015 | USD | 22.38 | 22.5399 | 22.16 | 22.4999 | 11.9076 | +0.27 (+1.21%) | 517,778 |
| 9 Feb 2015 | USD | 22.3299 | 22.5301 | 22.21 | 22.2301 | 11.7649 | -0.15 (-0.67%) | 774,307 |
| 6 Feb 2015 | USD | 22.62 | 22.77 | 22.3601 | 22.38 | 11.8442 | -0.34 (-1.50%) | 798,962 |
| 5 Feb 2015 | USD | 22.8 | 22.8799 | 22.4901 | 22.72 | 12.0241 | -0.02 (-0.09%) | 862,030 |
| 4 Feb 2015 | USD | 22.72 | 22.9801 | 22.62 | 22.7401 | 12.0348 | -0.03 (-0.13%) | 889,219 |
| 3 Feb 2015 | USD | 22.6 | 22.785 | 22.4 | 22.77 | 12.0506 | +0.22 (+0.98%) | 830,436 |
| 2 Feb 2015 | USD | 22.4201 | 22.71 | 22.0101 | 22.55 | 11.9342 | +0.17 (+0.76%) | 972,630 |
| 30 Jan 2015 | USD | 23.07 | 23.14 | 22.38 | 22.38 | 11.8442 | -0.84 (-3.62%) | 1,150,461 |
| 29 Jan 2015 | USD | 22.83 | 23.26 | 22.68 | 23.2201 | 12.2888 | +0.4 (+1.75%) | 1,071,122 |
| 28 Jan 2015 | USD | 23.0299 | 23.2381 | 22.7649 | 22.82 | 12.077 | -0.14 (-0.61%) | 891,280 |
| 27 Jan 2015 | USD | 22.93 | 23.07 | 22.82 | 22.96 | 12.1511 | -0.05 (-0.22%) | 2,393,150 |
| 26 Jan 2015 | USD | 22.69 | 23.0099 | 22.6 | 23.0099 | 12.1775 | +0.36 (+1.59%) | 1,036,005 |
| 23 Jan 2015 | USD | 22.4699 | 22.71 | 22.3601 | 22.65 | 11.9871 | +0.12 (+0.53%) | 1,443,816 |
| 22 Jan 2015 | USD | 22.38 | 22.71 | 22.2801 | 22.5301 | 11.9236 | +0.25 (+1.12%) | 745,096 |
| 21 Jan 2015 | USD | 22.3401 | 22.4 | 22.14 | 22.28 | 11.7913 | -0.04 (-0.18%) | 500,662 |
| 20 Jan 2015 | USD | 22.3 | 22.44 | 22 | 22.3199 | 11.8124 | +0.09 (+0.40%) | 719,811 |
| 19 Jan 2015 | USD | 22.2301 | 22.2301 | 22.2301 | 22.2301 | 11.7649 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 21.92 | 22.2399 | 21.78 | 22.2301 | 11.7649 | +0.27 (+1.23%) | 502,977 |
| 15 Jan 2015 | USD | 22.21 | 22.2301 | 21.83 | 21.9599 | 11.6219 | -0.15 (-0.68%) | 500,978 |
| 14 Jan 2015 | USD | 21.8 | 22.1372 | 21.74 | 22.1101 | 11.7013 | 0.0 (0.0%) | 572,629 |
| 13 Jan 2015 | USD | 22.1101 | 22.2899 | 21.84 | 22.1101 | 11.7013 | +0.19 (+0.87%) | 1,007,751 |
| 12 Jan 2015 | USD | 21.9001 | 22.18 | 21.8499 | 21.92 | 11.6007 | +0.04 (+0.18%) | 853,618 |
